QX Resources Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-05-05	0.004	0.004	0.004	0.004	0.004	1,092,957
2026-05-04	0.004	0.004	0.004	0.004	0.004	278,930
2026-05-01	0.004	0.004	0.004	0.004	0.004	500,000
2026-04-30	0.004	0.004	0.004	0.004	0.004	0
2026-04-29	0.004	0.004	0.004	0.004	0.004	266,068
2026-04-28	0.005	0.005	0.004	0.004	0.004	89,600
2026-04-27	0.004	0.004	0.004	0.004	0.004	337,696
2026-04-24	0.004	0.005	0.004	0.005	0.005	10,003
2026-04-23	0.005	0.005	0.005	0.005	0.005	401,093
2026-04-22	0.005	0.005	0.005	0.005	0.005	0

← NewerPage 3 of 3 · 130 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.