QX Resources Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-02-06	0.005	0.005	0.005	0.005	0.005	4,400,051
2026-02-05	0.005	0.005	0.005	0.005	0.005	1,983,925
2026-02-04	0.005	0.005	0.005	0.005	0.005	600,000
2026-02-03	0.005	0.006	0.005	0.005	0.005	5,715,445
2026-02-02	0.005	0.005	0.005	0.005	0.005	0
2026-01-30	0.005	0.005	0.005	0.005	0.005	271,181
2026-01-29	0.005	0.005	0.005	0.005	0.005	12,725,634
2026-01-28	0.005	0.005	0.005	0.005	0.005	800,434
2026-01-27	0.004	0.006	0.004	0.005	0.005	30,743,282
2026-01-23	0.004	0.005	0.004	0.005	0.005	1,000,469
2026-01-22	0.005	0.005	0.005	0.005	0.005	30,000
2026-01-21	0.005	0.005	0.004	0.005	0.005	1,350,000
2026-01-20	0.004	0.004	0.004	0.004	0.004	13,500
2026-01-19	0.005	0.005	0.005	0.005	0.005	756,848
2026-01-16	0.005	0.005	0.004	0.004	0.004	8,788,678
2026-01-15	0.004	0.005	0.004	0.005	0.005	42,244,761
2026-01-14	0.004	0.004	0.004	0.004	0.004	0
2026-01-13	0.004	0.004	0.004	0.004	0.004	140,877
2026-01-12	0.004	0.004	0.004	0.004	0.004	500,000
2026-01-09	0.004	0.004	0.004	0.004	0.004	0
2026-01-08	0.004	0.004	0.004	0.004	0.004	2,500
2026-01-07	0.003	0.004	0.003	0.004	0.004	2,077,919
2026-01-06	0.004	0.004	0.004	0.004	0.004	30,000
2026-01-05	0.004	0.004	0.004	0.004	0.004	991,428
2026-01-02	0.004	0.004	0.004	0.004	0.004	290,030
2025-12-31	0.004	0.004	0.004	0.004	0.004	580,000
2025-12-30	0.004	0.004	0.004	0.004	0.004	0
2025-12-29	0.004	0.004	0.004	0.004	0.004	966,293
2025-12-24	0.004	0.004	0.004	0.004	0.004	0
2025-12-23	0.004	0.004	0.004	0.004	0.004	100,000
2025-12-22	0.004	0.004	0.004	0.004	0.004	0
2025-12-19	0.004	0.004	0.004	0.004	0.004	12,000
2025-12-18	0.004	0.004	0.004	0.004	0.004	40,126
2025-12-17	0.003	0.004	0.003	0.004	0.004	100,300
2025-12-16	0.003	0.003	0.003	0.003	0.003	150,112
2025-12-15	0.004	0.004	0.004	0.004	0.004	125,000
2025-12-12	0.004	0.004	0.004	0.004	0.004	100,426
2025-12-11	0.004	0.004	0.004	0.004	0.004	395,000
2025-12-10	0.004	0.004	0.004	0.004	0.004	2,400,126
2025-12-09	0.003	0.003	0.003	0.003	0.003	1,950,000
2025-12-08	0.003	0.003	0.003	0.003	0.003	154
2025-12-05	0.003	0.003	0.003	0.003	0.003	0
2025-12-04	0.003	0.003	0.003	0.003	0.003	15,000
2025-12-03	0.004	0.004	0.004	0.004	0.004	0
2025-12-02	0.004	0.004	0.004	0.004	0.004	0
2025-12-01	0.004	0.004	0.004	0.004	0.004	0
2025-11-28	0.004	0.004	0.004	0.004	0.004	0
2025-11-27	0.003	0.004	0.003	0.004	0.004	153,636
2025-11-26	0.004	0.004	0.004	0.004	0.004	25,000
2025-11-25	0.004	0.004	0.004	0.004	0.004	0
2025-11-24	0.003	0.004	0.003	0.004	0.004	401,000
2025-11-21	0.004	0.004	0.004	0.004	0.004	0
2025-11-20	0.004	0.004	0.004	0.004	0.004	3,400,123
2025-11-19	0.004	0.004	0.004	0.004	0.004	500,000
2025-11-18	0.004	0.004	0.004	0.004	0.004	6,475,792
2025-11-17	0.004	0.004	0.004	0.004	0.004	2,012,127
2025-11-14	0.004	0.005	0.004	0.005	0.005	126,759
2025-11-13	0.004	0.004	0.004	0.004	0.004	2,330,953
2025-11-12	0.004	0.005	0.004	0.004	0.004	301,000
2025-11-11	0.004	0.004	0.004	0.004	0.004	339,859

← NewerPage 4 of 22 · 1,270 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.