QX Resources Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-10	0.004	0.004	0.004	0.004	0.004	2,946,177
2025-11-07	0.004	0.004	0.003	0.003	0.003	27,543,907
2025-11-06	0.004	0.004	0.004	0.004	0.004	1,099,340
2025-11-05	0.005	0.005	0.004	0.004	0.004	1,297,021
2025-11-04	0.005	0.005	0.005	0.005	0.005	0
2025-11-03	0.005	0.005	0.005	0.005	0.005	0
2025-10-31	0.004	0.005	0.004	0.005	0.005	590,436
2025-10-30	0.005	0.005	0.005	0.005	0.005	50
2025-10-29	0.004	0.005	0.004	0.005	0.005	515,403
2025-10-28	0.004	0.004	0.004	0.004	0.004	200,000
2025-10-27	0.005	0.005	0.005	0.005	0.005	196,536
2025-10-24	0.005	0.005	0.005	0.005	0.005	5,172,000
2025-10-23	0.005	0.005	0.005	0.005	0.005	1,255,057
2025-10-22	0.004	0.005	0.004	0.005	0.005	625,000
2025-10-21	0.005	0.005	0.004	0.004	0.004	1,210,714

← NewerPage 5 of 5 · 255 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.