QX Resources Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-10	0.004	0.004	0.004	0.004	0.004	2,946,177
2025-11-07	0.004	0.004	0.003	0.003	0.003	27,543,907
2025-11-06	0.004	0.004	0.004	0.004	0.004	1,099,340
2025-11-05	0.005	0.005	0.004	0.004	0.004	1,297,021
2025-11-04	0.005	0.005	0.005	0.005	0.005	0
2025-11-03	0.005	0.005	0.005	0.005	0.005	0
2025-10-31	0.004	0.005	0.004	0.005	0.005	590,436
2025-10-30	0.005	0.005	0.005	0.005	0.005	50
2025-10-29	0.004	0.005	0.004	0.005	0.005	515,403
2025-10-28	0.004	0.004	0.004	0.004	0.004	200,000
2025-10-27	0.005	0.005	0.005	0.005	0.005	196,536
2025-10-24	0.005	0.005	0.005	0.005	0.005	5,172,000
2025-10-23	0.005	0.005	0.005	0.005	0.005	1,255,057
2025-10-22	0.004	0.005	0.004	0.005	0.005	625,000
2025-10-21	0.005	0.005	0.004	0.004	0.004	1,210,714
2025-10-20	0.005	0.006	0.005	0.005	0.005	6,093,326
2025-10-17	0.005	0.006	0.005	0.005	0.005	10,260,056
2025-10-16	0.006	0.006	0.005	0.005	0.005	3,231,907
2025-10-15	0.005	0.006	0.005	0.005	0.005	4,593,179
2025-10-14	0.005	0.005	0.005	0.005	0.005	1,128,365
2025-10-13	0.005	0.005	0.004	0.005	0.005	1,034,184
2025-10-10	0.005	0.005	0.005	0.005	0.005	595,327
2025-10-09	0.005	0.005	0.005	0.005	0.005	2,210,820
2025-10-08	0.004	0.005	0.004	0.005	0.005	13,637,833
2025-10-07	0.005	0.005	0.004	0.004	0.004	1,144,991
2025-10-06	0.004	0.005	0.004	0.004	0.004	1,765,000
2025-10-03	0.005	0.005	0.004	0.005	0.005	2,094,955
2025-10-02	0.005	0.005	0.004	0.005	0.005	1,013,430
2025-10-01	0.005	0.005	0.005	0.005	0.005	674,597
2025-09-30	0.005	0.005	0.004	0.005	0.005	356,028
2025-09-29	0.005	0.005	0.005	0.005	0.005	1,278,743
2025-09-26	0.005	0.005	0.005	0.005	0.005	4,334,166
2025-09-25	0.005	0.006	0.005	0.005	0.005	18,557,035
2025-09-24	0.004	0.004	0.004	0.004	0.004	11,750
2025-09-23	0.004	0.004	0.004	0.004	0.004	550,129
2025-09-22	0.004	0.004	0.004	0.004	0.004	0
2025-09-19	0.004	0.004	0.004	0.004	0.004	2,763,599
2025-09-18	0.004	0.004	0.004	0.004	0.004	2,318,776
2025-09-17	0.004	0.004	0.004	0.004	0.004	1,681,262
2025-09-16	0.004	0.004	0.004	0.004	0.004	1,501,105
2025-09-15	0.004	0.004	0.004	0.004	0.004	1,048,449
2025-09-12	0.004	0.004	0.004	0.004	0.004	2,006
2025-09-11	0.004	0.004	0.004	0.004	0.004	964,442
2025-09-10	0.005	0.005	0.004	0.004	0.004	6,177,337
2025-09-09	0.004	0.004	0.004	0.004	0.004	2,517,875
2025-09-08	0.004	0.005	0.004	0.004	0.004	4,205,000
2025-09-05	0.005	0.005	0.005	0.005	0.005	892,950
2025-09-04	0.004	0.006	0.004	0.005	0.005	1,617,290
2025-09-03	0.004	0.004	0.004	0.004	0.004	0
2025-09-02	0.005	0.005	0.004	0.004	0.004	4,091,505
2025-09-01	0.005	0.005	0.005	0.005	0.005	84,886
2025-08-29	0.006	0.006	0.005	0.005	0.005	4,730,356
2025-08-28	0.007	0.007	0.006	0.006	0.006	6,694,517
2025-08-27	0.006	0.006	0.006	0.006	0.006	3,612,856
2025-08-26	0.006	0.006	0.005	0.006	0.006	12,951,439
2025-08-25	0.004	0.004	0.004	0.004	0.004	0
2025-08-22	0.004	0.004	0.004	0.004	0.004	0
2025-08-21	0.004	0.005	0.004	0.004	0.004	179,240
2025-08-20	0.004	0.004	0.004	0.004	0.004	829,300
2025-08-19	0.004	0.004	0.004	0.004	0.004	113,634

← NewerPage 5 of 22 · 1,270 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.