QX Resources Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-08-18	0.004	0.004	0.004	0.004	0.004	0
2025-08-15	0.004	0.005	0.004	0.004	0.004	982,728
2025-08-14	0.004	0.004	0.004	0.004	0.004	0
2025-08-13	0.004	0.004	0.004	0.004	0.004	0
2025-08-12	0.004	0.005	0.004	0.004	0.004	2,761,996
2025-08-11	0.005	0.005	0.004	0.004	0.004	200,000
2025-08-08	0.004	0.004	0.004	0.004	0.004	0
2025-08-07	0.004	0.004	0.004	0.004	0.004	71,500
2025-08-06	0.004	0.004	0.004	0.004	0.004	0
2025-08-05	0.004	0.004	0.004	0.004	0.004	579,935
2025-08-04	0.005	0.005	0.005	0.005	0.005	0
2025-08-01	0.004	0.005	0.004	0.005	0.005	5,400,000
2025-07-31	0.004	0.005	0.004	0.004	0.004	1,313,850
2025-07-30	0.004	0.004	0.004	0.004	0.004	715,568
2025-07-29	0.004	0.004	0.004	0.004	0.004	936,755
2025-07-28	0.005	0.005	0.005	0.005	0.005	0
2025-07-25	0.005	0.005	0.005	0.005	0.005	0
2025-07-24	0.005	0.005	0.005	0.005	0.005	2,211
2025-07-23	0.005	0.005	0.005	0.005	0.005	10,000
2025-07-22	0.004	0.005	0.004	0.005	0.005	59,149
2025-07-21	0.005	0.005	0.005	0.005	0.005	470,493
2025-07-18	0.004	0.004	0.004	0.004	0.004	1,157,066
2025-07-17	0.005	0.005	0.005	0.005	0.005	52
2025-07-16	0.005	0.005	0.005	0.005	0.005	0
2025-07-15	0.005	0.005	0.004	0.005	0.005	372,340
2025-07-14	0.005	0.005	0.005	0.005	0.005	62,440
2025-07-11	0.004	0.005	0.004	0.005	0.005	300,000
2025-07-10	0.005	0.005	0.005	0.005	0.005	1,829,870
2025-07-09	0.004	0.005	0.004	0.005	0.005	383,873
2025-07-08	0.003	0.004	0.003	0.004	0.004	7,082,411
2025-07-07	0.003	0.003	0.003	0.003	0.003	6,723,685
2025-07-04	0.003	0.003	0.003	0.003	0.003	19,888
2025-07-03	0.002	0.002	0.002	0.002	0.002	0
2025-07-02	0.002	0.002	0.002	0.002	0.002	0
2025-07-01	0.002	0.002	0.002	0.002	0.002	0
2025-06-30	0.003	0.003	0.002	0.002	0.002	1,039,782
2025-06-27	0.003	0.003	0.002	0.002	0.002	1,914,036
2025-06-26	0.002	0.003	0.002	0.002	0.002	1,548,011
2025-06-25	0.003	0.003	0.002	0.003	0.003	1,631,887
2025-06-24	0.003	0.003	0.003	0.003	0.003	114,500
2025-06-23	0.003	0.003	0.003	0.003	0.003	700,847
2025-06-20	0.003	0.003	0.003	0.003	0.003	1,016,888
2025-06-19	0.003	0.003	0.003	0.003	0.003	500
2025-06-18	0.003	0.003	0.003	0.003	0.003	86,666
2025-06-17	0.003	0.003	0.003	0.003	0.003	0
2025-06-16	0.004	0.004	0.003	0.003	0.003	125,457
2025-06-13	0.003	0.003	0.003	0.003	0.003	176,000
2025-06-12	0.003	0.003	0.003	0.003	0.003	1,397,396
2025-06-11	0.003	0.003	0.003	0.003	0.003	0
2025-06-10	0.003	0.003	0.003	0.003	0.003	100,000
2025-06-06	0.004	0.004	0.004	0.004	0.004	1,583,144
2025-06-05	0.003	0.003	0.003	0.003	0.003	891,036
2025-06-04	0.003	0.003	0.003	0.003	0.003	8,684,232
2025-06-03	0.004	0.004	0.004	0.004	0.004	0
2025-06-02	0.004	0.004	0.004	0.004	0.004	625,000
2025-05-30	0.003	0.004	0.003	0.004	0.004	705,000
2025-05-29	0.004	0.004	0.004	0.004	0.004	115
2025-05-28	0.003	0.004	0.003	0.004	0.004	267,451
2025-05-27	0.004	0.004	0.004	0.004	0.004	7,555
2025-05-26	0.004	0.004	0.003	0.004	0.004	611,782

← NewerPage 6 of 22 · 1,270 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.