QX Resources Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-05-23	0.004	0.004	0.004	0.004	0.004	461,609
2025-05-22	0.004	0.004	0.004	0.004	0.004	125,000
2025-05-21	0.004	0.004	0.004	0.004	0.004	0
2025-05-20	0.004	0.004	0.004	0.004	0.004	392
2025-05-19	0.004	0.004	0.004	0.004	0.004	1,621,342
2025-05-16	0.004	0.004	0.004	0.004	0.004	6,752,983
2025-05-15	0.005	0.005	0.004	0.004	0.004	45,496
2025-05-14	0.005	0.005	0.005	0.005	0.005	0
2025-05-13	0.005	0.005	0.005	0.005	0.005	314,500
2025-05-12	0.004	0.005	0.004	0.005	0.005	3,839,576
2025-05-09	0.004	0.004	0.004	0.004	0.004	185,999
2025-05-08	0.004	0.004	0.004	0.004	0.004	0
2025-05-07	0.004	0.004	0.004	0.004	0.004	0
2025-05-06	0.003	0.004	0.003	0.004	0.004	86,000
2025-05-05	0.003	0.004	0.003	0.003	0.003	1,140,033
2025-05-02	0.003	0.003	0.003	0.003	0.003	20,000
2025-05-01	0.003	0.003	0.003	0.003	0.003	50,000
2025-04-30	0.003	0.004	0.003	0.004	0.004	1,599,421
2025-04-29	0.003	0.004	0.003	0.004	0.004	50,200
2025-04-28	0.003	0.003	0.003	0.003	0.003	0
2025-04-24	0.004	0.004	0.003	0.003	0.003	450,000
2025-04-23	0.004	0.004	0.004	0.004	0.004	0
2025-04-22	0.004	0.004	0.004	0.004	0.004	845,146
2025-04-17	0.003	0.003	0.003	0.003	0.003	0
2025-04-16	0.003	0.003	0.003	0.003	0.003	440,000
2025-04-15	0.003	0.003	0.003	0.003	0.003	338,025
2025-04-14	0.003	0.003	0.003	0.003	0.003	100,000
2025-04-11	0.003	0.003	0.003	0.003	0.003	0
2025-04-10	0.003	0.003	0.003	0.003	0.003	0
2025-04-09	0.003	0.003	0.003	0.003	0.003	115,000
2025-04-08	0.003	0.003	0.003	0.003	0.003	0
2025-04-07	0.003	0.003	0.003	0.003	0.003	2,582,258
2025-04-04	0.003	0.003	0.003	0.003	0.003	0
2025-04-03	0.003	0.003	0.003	0.003	0.003	0
2025-04-02	0.003	0.003	0.003	0.003	0.003	501,523
2025-04-01	0.004	0.004	0.004	0.004	0.004	0
2025-03-31	0.004	0.004	0.004	0.004	0.004	0
2025-03-28	0.004	0.004	0.004	0.004	0.004	0
2025-03-27	0.004	0.004	0.004	0.004	0.004	0
2025-03-26	0.004	0.004	0.004	0.004	0.004	0
2025-03-25	0.004	0.004	0.004	0.004	0.004	0
2025-03-24	0.003	0.004	0.003	0.004	0.004	82,061
2025-03-21	0.004	0.004	0.004	0.004	0.004	0
2025-03-20	0.004	0.004	0.004	0.004	0.004	32
2025-03-19	0.004	0.004	0.004	0.004	0.004	0
2025-03-18	0.004	0.004	0.004	0.004	0.004	81,665
2025-03-17	0.004	0.004	0.004	0.004	0.004	0
2025-03-14	0.004	0.004	0.004	0.004	0.004	2,010,894
2025-03-13	0.004	0.004	0.004	0.004	0.004	32
2025-03-12	0.004	0.004	0.004	0.004	0.004	212,621
2025-03-11	0.003	0.004	0.003	0.004	0.004	434,500
2025-03-10	0.004	0.004	0.004	0.004	0.004	124,000
2025-03-07	0.004	0.005	0.004	0.005	0.005	2,007,463
2025-03-06	0.004	0.004	0.004	0.004	0.004	185,600
2025-03-05	0.004	0.004	0.004	0.004	0.004	126,250
2025-03-04	0.004	0.004	0.004	0.004	0.004	409,969
2025-03-03	0.004	0.004	0.004	0.004	0.004	62,578
2025-02-28	0.005	0.005	0.005	0.005	0.005	0
2025-02-27	0.005	0.005	0.005	0.005	0.005	0
2025-02-26	0.005	0.005	0.005	0.005	0.005	0

← NewerPage 7 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.