QX Resources Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-02-25	0.004	0.005	0.004	0.005	0.005	536,781
2025-02-24	0.005	0.005	0.004	0.004	0.004	1,232,905
2025-02-21	0.004	0.005	0.004	0.004	0.004	25,648
2025-02-20	0.004	0.004	0.004	0.004	0.004	1,225,378
2025-02-19	0.004	0.004	0.004	0.004	0.004	0
2025-02-18	0.004	0.004	0.004	0.004	0.004	323,499
2025-02-17	0.004	0.004	0.004	0.004	0.004	4,724,030
2025-02-14	0.004	0.004	0.004	0.004	0.004	477,736
2025-02-13	0.004	0.004	0.004	0.004	0.004	10,000
2025-02-12	0.004	0.004	0.004	0.004	0.004	460,000
2025-02-11	0.004	0.004	0.004	0.004	0.004	0
2025-02-10	0.004	0.004	0.004	0.004	0.004	131,227
2025-02-07	0.004	0.004	0.004	0.004	0.004	0
2025-02-06	0.004	0.004	0.004	0.004	0.004	0
2025-02-05	0.004	0.004	0.004	0.004	0.004	329,918
2025-02-04	0.004	0.004	0.004	0.004	0.004	0
2025-02-03	0.004	0.004	0.004	0.004	0.004	0
2025-01-31	0.004	0.004	0.004	0.004	0.004	275,000
2025-01-30	0.003	0.003	0.003	0.003	0.003	4,662,348
2025-01-29	0.003	0.003	0.003	0.003	0.003	10
2025-01-28	0.003	0.003	0.003	0.003	0.003	31,663
2025-01-24	0.003	0.003	0.003	0.003	0.003	74,800
2025-01-23	0.003	0.003	0.003	0.003	0.003	0
2025-01-22	0.003	0.003	0.003	0.003	0.003	0
2025-01-21	0.003	0.003	0.003	0.003	0.003	0
2025-01-20	0.004	0.004	0.003	0.003	0.003	574,572
2025-01-17	0.004	0.004	0.004	0.004	0.004	355,000
2025-01-16	0.003	0.003	0.003	0.003	0.003	0
2025-01-15	0.003	0.003	0.003	0.003	0.003	485,488
2025-01-14	0.004	0.004	0.004	0.004	0.004	0
2025-01-13	0.004	0.004	0.004	0.004	0.004	246
2025-01-10	0.004	0.004	0.004	0.004	0.004	0
2025-01-09	0.004	0.004	0.003	0.004	0.004	655,762
2025-01-08	0.003	0.003	0.003	0.003	0.003	1,539,973
2025-01-07	0.004	0.004	0.004	0.004	0.004	101,000
2025-01-06	0.004	0.004	0.004	0.004	0.004	0
2025-01-03	0.004	0.004	0.004	0.004	0.004	0
2025-01-02	0.004	0.004	0.003	0.004	0.004	316,866
2024-12-31	0.004	0.004	0.004	0.004	0.004	0
2024-12-30	0.004	0.004	0.004	0.004	0.004	0
2024-12-27	0.004	0.004	0.004	0.004	0.004	32
2024-12-24	0.004	0.004	0.004	0.004	0.004	0
2024-12-23	0.004	0.004	0.004	0.004	0.004	125,000
2024-12-20	0.004	0.004	0.004	0.004	0.004	0
2024-12-19	0.004	0.004	0.004	0.004	0.004	40,000
2024-12-18	0.004	0.004	0.004	0.004	0.004	32
2024-12-17	0.004	0.004	0.004	0.004	0.004	350,000
2024-12-16	0.004	0.004	0.004	0.004	0.004	0
2024-12-13	0.004	0.004	0.004	0.004	0.004	278,894
2024-12-12	0.004	0.004	0.003	0.004	0.004	443,000
2024-12-11	0.004	0.004	0.004	0.004	0.004	133,130
2024-12-10	0.005	0.005	0.004	0.004	0.004	6,671,929
2024-12-09	0.005	0.005	0.005	0.005	0.005	0
2024-12-06	0.004	0.005	0.004	0.005	0.005	366,158
2024-12-05	0.005	0.005	0.005	0.005	0.005	0
2024-12-04	0.005	0.005	0.004	0.005	0.005	305,155
2024-12-03	0.004	0.004	0.004	0.004	0.004	117,500
2024-12-02	0.004	0.004	0.004	0.004	0.004	1,095
2024-11-29	0.004	0.004	0.004	0.004	0.004	504,087
2024-11-28	0.005	0.005	0.005	0.005	0.005	3,000,000

← NewerPage 8 of 22 · 1,270 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.