QX Resources Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-11-27	0.005	0.005	0.005	0.005	0.005	200,029
2024-11-26	0.004	0.004	0.004	0.004	0.004	3,506,508
2024-11-25	0.004	0.004	0.004	0.004	0.004	1,573
2024-11-22	0.004	0.004	0.004	0.004	0.004	79,138
2024-11-21	0.004	0.004	0.004	0.004	0.004	0
2024-11-20	0.005	0.005	0.004	0.004	0.004	150,420
2024-11-19	0.005	0.005	0.005	0.005	0.005	0
2024-11-18	0.005	0.005	0.005	0.005	0.005	0
2024-11-15	0.005	0.005	0.005	0.005	0.005	0
2024-11-14	0.005	0.005	0.005	0.005	0.005	199,600
2024-11-13	0.005	0.005	0.005	0.005	0.005	200,011
2024-11-12	0.004	0.004	0.004	0.004	0.004	2,305,344
2024-11-11	0.005	0.005	0.005	0.005	0.005	530,000
2024-11-08	0.005	0.005	0.005	0.005	0.005	5,857,507
2024-11-07	0.005	0.005	0.005	0.005	0.005	3,440,000
2024-11-06	0.005	0.005	0.005	0.005	0.005	49,429
2024-11-05	0.006	0.006	0.006	0.006	0.006	14,083
2024-11-04	0.005	0.005	0.005	0.005	0.005	277,994
2024-11-01	0.006	0.006	0.006	0.006	0.006	0
2024-10-31	0.006	0.006	0.006	0.006	0.006	2,771,900
2024-10-30	0.006	0.006	0.005	0.005	0.005	119,607
2024-10-29	0.006	0.006	0.006	0.006	0.006	0
2024-10-28	0.005	0.006	0.005	0.006	0.006	1,160,521
2024-10-25	0.006	0.006	0.006	0.006	0.006	0
2024-10-24	0.006	0.006	0.006	0.006	0.006	0
2024-10-23	0.006	0.006	0.006	0.006	0.006	396,676
2024-10-22	0.006	0.006	0.006	0.006	0.006	0
2024-10-21	0.006	0.006	0.006	0.006	0.006	570,000
2024-10-18	0.005	0.006	0.005	0.006	0.006	621,100
2024-10-17	0.005	0.006	0.005	0.006	0.006	921,280
2024-10-16	0.006	0.006	0.005	0.005	0.005	1,105,343
2024-10-15	0.006	0.006	0.006	0.006	0.006	609,635
2024-10-14	0.006	0.006	0.006	0.006	0.006	250,000
2024-10-11	0.006	0.007	0.006	0.006	0.006	124,884
2024-10-10	0.007	0.007	0.007	0.007	0.007	0
2024-10-09	0.006	0.007	0.005	0.007	0.007	985,012
2024-10-08	0.006	0.006	0.006	0.006	0.006	227,272
2024-10-07	0.006	0.006	0.006	0.006	0.006	74,638
2024-10-04	0.006	0.006	0.006	0.006	0.006	47,980
2024-10-03	0.006	0.006	0.006	0.006	0.006	1,002,463
2024-10-02	0.006	0.006	0.006	0.006	0.006	116,188
2024-10-01	0.006	0.006	0.006	0.006	0.006	3,663,731
2024-09-30	0.007	0.007	0.007	0.007	0.007	1,484,078
2024-09-27	0.007	0.007	0.007	0.007	0.007	1,084,566
2024-09-26	0.007	0.007	0.007	0.007	0.007	601,424
2024-09-25	0.007	0.007	0.006	0.006	0.006	118,394
2024-09-24	0.005	0.006	0.005	0.006	0.006	657,955
2024-09-23	0.006	0.006	0.006	0.006	0.006	1,224,045
2024-09-20	0.006	0.006	0.006	0.006	0.006	500,089
2024-09-19	0.006	0.007	0.006	0.006	0.006	2,133,784
2024-09-18	0.007	0.007	0.007	0.007	0.007	63,843
2024-09-17	0.007	0.007	0.007	0.007	0.007	0
2024-09-16	0.006	0.007	0.006	0.007	0.007	641,254
2024-09-13	0.006	0.007	0.006	0.007	0.007	130,660
2024-09-12	0.006	0.006	0.006	0.006	0.006	0
2024-09-11	0.006	0.006	0.006	0.006	0.006	76,659
2024-09-10	0.006	0.006	0.006	0.006	0.006	100,000
2024-09-09	0.006	0.006	0.006	0.006	0.006	0
2024-09-06	0.006	0.006	0.006	0.006	0.006	0
2024-09-05	0.006	0.006	0.006	0.006	0.006	27,972

← NewerPage 9 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.