Raptor Metals Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-05-06	0.041	0.043	0.041	0.043	0.043	1,107,526
2026-05-05	0.044	0.044	0.041	0.041	0.041	2,701,997
2026-05-04	0.047	0.049	0.045	0.045	0.045	633,871
2026-05-01	0.045	0.047	0.044	0.047	0.047	1,205,223
2026-04-30	0.046	0.046	0.045	0.045	0.045	1,084,971
2026-04-29	0.049	0.049	0.046	0.046	0.046	2,155,115
2026-04-28	0.050	0.050	0.049	0.049	0.049	1,347,847
2026-04-27	0.047	0.050	0.046	0.050	0.050	494,023
2026-04-24	0.051	0.051	0.047	0.047	0.047	2,563,827
2026-04-23	0.053	0.053	0.051	0.051	0.051	1,329,577
2026-04-22	0.050	0.053	0.050	0.053	0.053	729,281

← NewerPage 3 of 3 · 131 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.