Raptor Metals Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-21	0.018	0.018	0.018	0.018	0.018	693,894
2026-10-20	0.019	0.019	0.017	0.017	0.017	675,191
2026-10-19	0.018	0.018	0.016	0.018	0.018	1,636,815
2026-10-16	0.017	0.017	0.017	0.017	0.017	1,199,197
2026-10-15	0.015	0.015	0.015	0.015	0.015	4,965,544
2026-10-14	0.017	0.017	0.016	0.016	0.016	531,984
2026-10-13	0.017	0.017	0.016	0.016	0.016	1,825,597
2026-10-12	0.019	0.019	0.019	0.019	0.019	200,000
2026-10-09	0.020	0.020	0.019	0.019	0.019	429,500
2026-10-08	0.020	0.020	0.019	0.019	0.019	335,893
2026-10-07	0.019	0.019	0.019	0.019	0.019	416,930
2026-10-06	0.020	0.020	0.020	0.020	0.020	27,917
2026-10-05	0.020	0.021	0.019	0.020	0.020	905,393
2026-10-02	0.022	0.022	0.020	0.020	0.020	662,863
2026-10-01	0.020	0.022	0.020	0.022	0.022	867,253
2026-09-30	0.022	0.022	0.022	0.022	0.022	290,227
2026-09-29	0.022	0.022	0.021	0.022	0.022	1,246,718
2026-09-28	0.023	0.023	0.022	0.022	0.022	293,478
2026-09-25	0.023	0.023	0.022	0.022	0.022	964,427
2026-09-24	0.024	0.025	0.024	0.025	0.025	2,356,905
2026-09-23	0.024	0.025	0.024	0.025	0.025	364,083
2026-09-22	0.022	0.024	0.022	0.023	0.023	528,905
2026-09-21	0.023	0.023	0.022	0.022	0.022	371,922

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.