Ragusa Minerals Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-14	0.017	0.017	0.017	0.017	0.017	50,000
2026-10-13	0.017	0.017	0.017	0.017	0.017	50,000
2026-10-08	0.019	0.019	0.019	0.019	0.019	25,001
2026-10-07	0.019	0.019	0.019	0.019	0.019	7,500
2026-10-05	0.019	0.019	0.019	0.019	0.019	8,356
2026-09-28	0.019	0.019	0.019	0.019	0.019	6,148
2026-09-24	0.019	0.019	0.019	0.019	0.019	21,000
2026-09-22	0.018	0.018	0.018	0.018	0.018	755
2026-09-21	0.018	0.018	0.018	0.018	0.018	755
2026-09-11	0.018	0.018	0.018	0.018	0.018	29,165
2026-09-10	0.020	0.020	0.018	0.018	0.018	360,835
2026-09-03	0.018	0.019	0.018	0.019	0.019	187,815
2026-08-28	0.017	0.017	0.017	0.017	0.017	20,000
2026-08-25	0.019	0.019	0.017	0.017	0.017	391,316
2026-08-24	0.020	0.020	0.019	0.019	0.019	395,919
2026-08-20	0.020	0.020	0.020	0.020	0.020	6,149
2026-08-19	0.018	0.019	0.018	0.019	0.019	55,774
2026-08-18	0.017	0.017	0.017	0.017	0.017	82,650
2026-08-14	0.017	0.018	0.017	0.018	0.018	194,110
2026-08-12	0.018	0.018	0.018	0.018	0.018	1,732
2026-08-11	0.018	0.018	0.018	0.018	0.018	1,921
2026-08-10	0.018	0.018	0.018	0.018	0.018	55
2026-08-07	0.020	0.020	0.017	0.017	0.017	200,000
2026-08-06	0.020	0.020	0.020	0.020	0.020	20,328
2026-08-05	0.020	0.020	0.020	0.020	0.020	192,936
2026-08-04	0.018	0.020	0.018	0.020	0.020	121,206
2026-07-30	0.020	0.020	0.018	0.018	0.018	119,157
2026-07-29	0.019	0.020	0.019	0.020	0.020	57,802
2026-07-28	0.022	0.022	0.020	0.020	0.020	301,128
2026-07-24	0.024	0.024	0.024	0.024	0.024	71,408

Page 1 of 1 · 30 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.