Ragusa Minerals Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-14	0.017	0.017	0.017	0.017	0.017	50,000
2026-10-13	0.017	0.017	0.017	0.017	0.017	50,000
2026-10-08	0.019	0.019	0.019	0.019	0.019	25,001
2026-10-07	0.019	0.019	0.019	0.019	0.019	7,500
2026-10-05	0.019	0.019	0.019	0.019	0.019	8,356
2026-09-28	0.019	0.019	0.019	0.019	0.019	6,148
2026-09-24	0.019	0.019	0.019	0.019	0.019	21,000
2026-09-22	0.018	0.018	0.018	0.018	0.018	755
2026-09-21	0.018	0.018	0.018	0.018	0.018	755

Page 1 of 1 · 9 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.