Ragusa Minerals Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-14	0.017	0.017	0.017	0.017	0.017	50,000
2026-10-13	0.017	0.017	0.017	0.017	0.017	50,000
2026-10-08	0.019	0.019	0.019	0.019	0.019	25,001
2026-10-07	0.019	0.019	0.019	0.019	0.019	7,500
2026-10-05	0.019	0.019	0.019	0.019	0.019	8,356
2026-09-28	0.019	0.019	0.019	0.019	0.019	6,148
2026-09-24	0.019	0.019	0.019	0.019	0.019	21,000
2026-09-22	0.018	0.018	0.018	0.018	0.018	755
2026-09-21	0.018	0.018	0.018	0.018	0.018	755
2026-09-11	0.018	0.018	0.018	0.018	0.018	29,165
2026-09-10	0.020	0.020	0.018	0.018	0.018	360,835
2026-09-03	0.018	0.019	0.018	0.019	0.019	187,815
2026-08-28	0.017	0.017	0.017	0.017	0.017	20,000
2026-08-25	0.019	0.019	0.017	0.017	0.017	391,316
2026-08-24	0.020	0.020	0.019	0.019	0.019	395,919
2026-08-20	0.020	0.020	0.020	0.020	0.020	6,149
2026-08-19	0.018	0.019	0.018	0.019	0.019	55,774
2026-08-18	0.017	0.017	0.017	0.017	0.017	82,650
2026-08-14	0.017	0.018	0.017	0.018	0.018	194,110
2026-08-12	0.018	0.018	0.018	0.018	0.018	1,732
2026-08-11	0.018	0.018	0.018	0.018	0.018	1,921
2026-08-10	0.018	0.018	0.018	0.018	0.018	55
2026-08-07	0.020	0.020	0.017	0.017	0.017	200,000
2026-08-06	0.020	0.020	0.020	0.020	0.020	20,328
2026-08-05	0.020	0.020	0.020	0.020	0.020	192,936
2026-08-04	0.018	0.020	0.018	0.020	0.020	121,206
2026-07-30	0.020	0.020	0.018	0.018	0.018	119,157
2026-07-29	0.019	0.020	0.019	0.020	0.020	57,802
2026-07-28	0.022	0.022	0.020	0.020	0.020	301,128
2026-07-24	0.024	0.024	0.024	0.024	0.024	71,408
2026-07-20	0.026	0.026	0.026	0.026	0.026	54,450
2026-07-16	0.026	0.026	0.026	0.026	0.026	19,958
2026-07-13	0.027	0.027	0.026	0.026	0.026	100,000
2026-07-10	0.028	0.028	0.027	0.027	0.027	422,250
2026-07-09	0.027	0.027	0.027	0.027	0.027	477,777
2026-07-07	0.028	0.029	0.028	0.029	0.029	2,634
2026-07-02	0.026	0.026	0.026	0.026	0.026	24,602
2026-06-30	0.026	0.028	0.026	0.026	0.026	389,830
2026-06-29	0.026	0.026	0.026	0.026	0.026	72,828
2026-06-26	0.026	0.027	0.026	0.026	0.026	61,495
2026-06-25	0.028	0.028	0.027	0.027	0.027	55,384
2026-06-24	0.028	0.028	0.028	0.028	0.028	94,399
2026-06-23	0.028	0.028	0.028	0.028	0.028	56,079
2026-06-22	0.032	0.032	0.028	0.028	0.028	102,456
2026-06-19	0.027	0.031	0.027	0.031	0.031	850,839
2026-06-18	0.028	0.028	0.028	0.028	0.028	43,365
2026-06-17	0.027	0.027	0.027	0.027	0.027	59,377
2026-06-16	0.026	0.026	0.026	0.026	0.026	978,063
2026-06-15	0.027	0.027	0.026	0.026	0.026	46,956
2026-06-12	0.026	0.026	0.026	0.026	0.026	43,327
2026-06-11	0.027	0.027	0.026	0.027	0.027	98,795
2026-06-10	0.027	0.027	0.027	0.027	0.027	202,524
2026-06-09	0.027	0.028	0.027	0.027	0.027	81,129
2026-06-05	0.027	0.027	0.027	0.027	0.027	35,000
2026-06-03	0.028	0.028	0.027	0.027	0.027	27,600
2026-06-02	0.026	0.026	0.026	0.026	0.026	135
2026-06-01	0.027	0.027	0.026	0.027	0.027	227,251
2026-05-28	0.026	0.026	0.026	0.026	0.026	126,528
2026-05-27	0.027	0.027	0.027	0.027	0.027	37,118
2026-05-22	0.028	0.029	0.027	0.028	0.028	297,187

Page 1 of 18 · 1,047 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.