Ragusa Minerals Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-05-21	0.027	0.027	0.027	0.027	0.027	105,408
2026-05-20	0.027	0.027	0.027	0.027	0.027	321,000
2026-05-19	0.029	0.029	0.029	0.029	0.029	13,187
2026-05-18	0.028	0.029	0.026	0.029	0.029	254,849
2026-05-15	0.028	0.029	0.026	0.026	0.026	207,416
2026-05-14	0.029	0.029	0.029	0.029	0.029	752
2026-05-13	0.029	0.029	0.029	0.029	0.029	105,923
2026-05-12	0.026	0.026	0.026	0.026	0.026	155
2026-05-11	0.026	0.027	0.026	0.027	0.027	134,342
2026-05-08	0.023	0.023	0.023	0.023	0.023	9,540
2026-05-07	0.024	0.025	0.023	0.025	0.025	115,299
2026-05-06	0.025	0.025	0.024	0.024	0.024	186,962
2026-05-05	0.027	0.027	0.025	0.025	0.025	66,072
2026-05-04	0.029	0.029	0.029	0.029	0.029	34
2026-04-30	0.030	0.030	0.030	0.030	0.030	55,765
2026-04-28	0.030	0.031	0.030	0.030	0.030	290,760
2026-04-27	0.029	0.029	0.029	0.029	0.029	230,000
2026-04-24	0.029	0.029	0.029	0.029	0.029	9,183
2026-04-23	0.029	0.029	0.029	0.029	0.029	9,000
2026-04-22	0.029	0.029	0.029	0.029	0.029	15,060

← NewerPage 2 of 2 · 80 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.