Ragusa Minerals Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-02-05	0.013	0.013	0.013	0.013	0.013	142,970
2025-02-04	0.013	0.013	0.013	0.013	0.013	40,391
2025-02-03	0.013	0.013	0.013	0.013	0.013	6,000
2025-01-30	0.013	0.014	0.013	0.013	0.013	415,839
2025-01-24	0.012	0.013	0.012	0.013	0.013	163,156
2025-01-22	0.011	0.012	0.011	0.012	0.012	73,400
2025-01-20	0.013	0.013	0.012	0.012	0.012	80,227
2025-01-16	0.013	0.013	0.013	0.013	0.013	80,000
2025-01-14	0.013	0.013	0.013	0.013	0.013	7,461
2025-01-13	0.013	0.013	0.013	0.013	0.013	227
2025-01-10	0.012	0.012	0.012	0.012	0.012	20,000
2025-01-08	0.012	0.012	0.012	0.012	0.012	202,095
2025-01-07	0.012	0.012	0.012	0.012	0.012	10,000
2025-01-06	0.012	0.013	0.012	0.013	0.013	76,556
2025-01-03	0.011	0.012	0.011	0.012	0.012	204,339
2024-12-30	0.010	0.011	0.010	0.011	0.011	26,598
2024-12-24	0.012	0.012	0.011	0.011	0.011	834,368
2024-12-20	0.012	0.012	0.012	0.012	0.012	5,000
2024-12-18	0.011	0.012	0.011	0.012	0.012	70,729
2024-12-17	0.012	0.012	0.012	0.012	0.012	3,817
2024-12-13	0.012	0.012	0.012	0.012	0.012	70,000
2024-12-12	0.012	0.012	0.012	0.012	0.012	25,503
2024-12-11	0.012	0.012	0.012	0.012	0.012	928,646
2024-12-09	0.012	0.013	0.012	0.013	0.013	298,397
2024-12-06	0.012	0.013	0.012	0.013	0.013	1,034,813
2024-12-05	0.013	0.014	0.012	0.014	0.014	214,505
2024-12-04	0.014	0.014	0.012	0.013	0.013	365,725
2024-12-03	0.014	0.014	0.014	0.014	0.014	84,950
2024-11-29	0.013	0.013	0.013	0.013	0.013	120,766
2024-11-28	0.013	0.013	0.013	0.013	0.013	13,157
2024-11-27	0.013	0.013	0.013	0.013	0.013	87,245
2024-11-26	0.014	0.014	0.013	0.013	0.013	82,853
2024-11-25	0.014	0.014	0.014	0.014	0.014	137,005
2024-11-22	0.014	0.014	0.014	0.014	0.014	344,810
2024-11-20	0.014	0.014	0.014	0.014	0.014	162,150
2024-11-18	0.015	0.015	0.014	0.014	0.014	249,209
2024-11-15	0.014	0.014	0.014	0.014	0.014	80,000
2024-11-14	0.014	0.014	0.014	0.014	0.014	39,751
2024-11-12	0.015	0.015	0.015	0.015	0.015	60,000
2024-11-08	0.015	0.015	0.015	0.015	0.015	5,000
2024-11-07	0.014	0.014	0.014	0.014	0.014	6,042
2024-11-06	0.014	0.014	0.014	0.014	0.014	8,000
2024-11-01	0.015	0.016	0.015	0.015	0.015	674,483
2024-10-29	0.016	0.016	0.016	0.016	0.016	62,500
2024-10-28	0.015	0.015	0.015	0.015	0.015	37
2024-10-25	0.014	0.015	0.014	0.015	0.015	20,074
2024-10-23	0.015	0.015	0.015	0.015	0.015	1,625
2024-10-22	0.015	0.016	0.015	0.015	0.015	1,000,832
2024-10-21	0.015	0.016	0.015	0.015	0.015	248,765
2024-10-18	0.016	0.016	0.016	0.016	0.016	42,558
2024-10-15	0.016	0.016	0.016	0.016	0.016	351,094
2024-10-07	0.017	0.017	0.017	0.017	0.017	58
2024-10-04	0.016	0.017	0.015	0.017	0.017	356,792
2024-10-02	0.016	0.016	0.016	0.016	0.016	5,000
2024-10-01	0.016	0.016	0.016	0.016	0.016	16,900
2024-09-30	0.018	0.018	0.018	0.018	0.018	55
2024-09-27	0.018	0.018	0.018	0.018	0.018	10,000
2024-09-26	0.015	0.016	0.015	0.016	0.016	86,202
2024-09-25	0.015	0.016	0.015	0.015	0.015	356,963
2024-09-23	0.016	0.016	0.015	0.015	0.015	48,897

← NewerPage 6 of 18 · 1,041 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.