Resource Base Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-21	0.025	0.025	0.025	0.025	0.025	0
2026-10-20	0.025	0.025	0.025	0.025	0.025	0
2026-10-19	0.025	0.025	0.025	0.025	0.025	0
2026-10-16	0.025	0.025	0.025	0.025	0.025	0
2026-10-15	0.025	0.025	0.025	0.025	0.025	530,000
2026-10-14	0.025	0.025	0.025	0.025	0.025	0
2026-10-13	0.025	0.025	0.025	0.025	0.025	0
2026-10-12	0.025	0.025	0.025	0.025	0.025	9,000
2026-10-09	0.025	0.025	0.025	0.025	0.025	5,000
2026-10-08	0.025	0.025	0.025	0.025	0.025	0
2026-10-07	0.025	0.025	0.025	0.025	0.025	100,000
2026-10-06	0.026	0.026	0.026	0.026	0.026	0
2026-10-05	0.026	0.026	0.026	0.026	0.026	0
2026-10-02	0.026	0.026	0.026	0.026	0.026	0
2026-10-01	0.026	0.026	0.026	0.026	0.026	0
2026-09-30	0.026	0.026	0.026	0.026	0.026	3,846
2026-09-29	0.025	0.025	0.025	0.025	0.025	0
2026-09-28	0.025	0.025	0.025	0.025	0.025	0
2026-09-25	0.025	0.025	0.025	0.025	0.025	0
2026-09-24	0.025	0.025	0.025	0.025	0.025	0
2026-09-23	0.025	0.025	0.025	0.025	0.025	0
2026-09-22	0.025	0.025	0.025	0.025	0.025	271
2026-09-21	0.025	0.025	0.025	0.025	0.025	61,416
2026-09-18	0.025	0.025	0.025	0.025	0.025	0
2026-09-17	0.025	0.025	0.025	0.025	0.025	2,784
2026-09-16	0.025	0.025	0.025	0.025	0.025	166,666
2026-09-15	0.024	0.024	0.024	0.024	0.024	0
2026-09-14	0.024	0.024	0.024	0.024	0.024	0
2026-09-11	0.024	0.024	0.024	0.024	0.024	0
2026-09-10	0.024	0.024	0.024	0.024	0.024	0
2026-09-09	0.025	0.025	0.020	0.024	0.024	1,160,536
2026-09-08	0.025	0.025	0.025	0.025	0.025	0
2026-09-07	0.025	0.025	0.025	0.025	0.025	0
2026-09-04	0.025	0.025	0.025	0.025	0.025	0
2026-09-03	0.024	0.025	0.022	0.025	0.025	350,000
2026-09-02	0.024	0.024	0.024	0.024	0.024	55,000
2026-09-01	0.027	0.027	0.027	0.027	0.027	0
2026-08-31	0.027	0.027	0.027	0.027	0.027	0
2026-08-28	0.027	0.027	0.027	0.027	0.027	0
2026-08-27	0.027	0.027	0.027	0.027	0.027	100,000
2026-08-26	0.027	0.027	0.027	0.027	0.027	0
2026-08-25	0.027	0.027	0.027	0.027	0.027	0
2026-08-24	0.027	0.027	0.027	0.027	0.027	0
2026-08-21	0.027	0.027	0.027	0.027	0.027	150,000
2026-08-20	0.025	0.025	0.025	0.025	0.025	0
2026-08-19	0.025	0.025	0.025	0.025	0.025	0
2026-08-18	0.025	0.025	0.025	0.025	0.025	0
2026-08-17	0.025	0.025	0.025	0.025	0.025	0
2026-08-14	0.025	0.025	0.025	0.025	0.025	0
2026-08-13	0.025	0.025	0.025	0.025	0.025	0
2026-08-12	0.025	0.025	0.025	0.025	0.025	6,385
2026-08-11	0.025	0.025	0.025	0.025	0.025	21
2026-08-10	0.027	0.027	0.025	0.025	0.025	658,190
2026-08-07	0.027	0.027	0.027	0.027	0.027	2,010
2026-08-06	0.028	0.028	0.028	0.028	0.028	0
2026-08-05	0.028	0.028	0.028	0.028	0.028	70,000
2026-08-04	0.025	0.026	0.025	0.025	0.025	185,268
2026-08-03	0.025	0.025	0.025	0.025	0.025	110,000
2026-07-31	0.025	0.026	0.025	0.026	0.026	347,945
2026-07-30	0.022	0.022	0.022	0.022	0.022	56,772

Page 1 of 2 · 66 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.