Recce Pharmaceuticals Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-05-05	0.475	0.475	0.460	0.475	0.475	20,988
2026-05-04	0.495	0.495	0.475	0.475	0.475	50,734
2026-05-01	0.520	0.520	0.495	0.495	0.495	14,145
2026-04-30	0.525	0.525	0.470	0.480	0.480	217,805
2026-04-29	0.530	0.530	0.525	0.525	0.525	1,331
2026-04-28	0.540	0.540	0.535	0.540	0.540	27,135
2026-04-27	0.535	0.540	0.525	0.540	0.540	91,198
2026-04-24	0.530	0.540	0.515	0.530	0.530	83,282
2026-04-23	0.520	0.520	0.510	0.510	0.510	26,733
2026-04-22	0.545	0.550	0.500	0.500	0.500	172,116

← NewerPage 3 of 3 · 130 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.