Recce Pharmaceuticals Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-20	0.295	0.365	0.290	0.350	0.350	744,674
2026-10-19	0.290	0.290	0.280	0.290	0.290	93,370
2026-10-16	0.285	0.300	0.280	0.290	0.290	86,627
2026-10-15	0.280	0.285	0.280	0.280	0.280	15,301
2026-10-14	0.270	0.290	0.268	0.290	0.290	43,027
2026-10-13	0.285	0.285	0.265	0.265	0.265	147,062
2026-10-12	0.295	0.295	0.285	0.290	0.290	81,770
2026-10-09	0.295	0.295	0.290	0.295	0.295	159,466
2026-10-08	0.298	0.298	0.285	0.285	0.285	130,772
2026-10-07	0.315	0.315	0.295	0.315	0.315	14,609
2026-10-06	0.310	0.315	0.290	0.315	0.315	339,051
2026-10-05	0.320	0.320	0.300	0.305	0.305	121,963
2026-10-02	0.310	0.325	0.305	0.325	0.325	138,718
2026-10-01	0.310	0.315	0.310	0.310	0.310	18,813
2026-09-30	0.325	0.325	0.305	0.315	0.315	91,902
2026-09-29	0.335	0.335	0.310	0.325	0.325	116,595
2026-09-28	0.335	0.340	0.320	0.330	0.330	38,272
2026-09-25	0.335	0.340	0.325	0.330	0.330	74,377
2026-09-24	0.335	0.335	0.325	0.330	0.330	154,673
2026-09-23	0.338	0.340	0.330	0.335	0.335	43,877
2026-09-22	0.335	0.335	0.320	0.325	0.325	42,970
2026-09-21	0.345	0.345	0.330	0.340	0.340	13,655

Page 1 of 1 · 22 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.