Recce Pharmaceuticals Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-10	0.410	0.425	0.410	0.425	0.425	55,615
2025-11-07	0.415	0.415	0.405	0.405	0.405	50,777
2025-11-06	0.415	0.415	0.410	0.410	0.410	14,790
2025-11-05	0.405	0.415	0.400	0.415	0.415	21,342
2025-11-04	0.400	0.425	0.400	0.405	0.405	14,154
2025-11-03	0.425	0.425	0.400	0.400	0.400	74,360
2025-10-31	0.415	0.425	0.410	0.425	0.425	26,364
2025-10-30	0.420	0.420	0.410	0.410	0.410	7,458
2025-10-29	0.405	0.410	0.400	0.400	0.400	56,044
2025-10-28	0.420	0.425	0.400	0.405	0.405	39,206
2025-10-27	0.430	0.430	0.415	0.415	0.415	46,240
2025-10-24	0.415	0.420	0.410	0.420	0.420	42,185
2025-10-23	0.400	0.415	0.395	0.415	0.415	37,868
2025-10-22	0.400	0.400	0.390	0.400	0.400	57,534
2025-10-21	0.400	0.400	0.385	0.395	0.395	427,139

← NewerPage 5 of 5 · 255 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.