Skip to content

See inside every stock. Pro

S&P 5007,757▲ 0.58%Nasdaq26,703▲ 1.05%Dow Jones52,856▲ 0.69%Nasdaq 10029,823▲ 1.13%VIX16.68▼ 3.64%US Dollar101.69▼ 0.01%Gold spot4,114▼ 0.44%WTI99.27▲ 2.18%

← RCR.AU stock page

Rincon Resources Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-10	0.015	0.016	0.015	0.016	0.016	74,927
2025-11-07	0.016	0.016	0.015	0.015	0.015	657,821
2025-11-06	0.015	0.016	0.015	0.016	0.016	104,472
2025-11-05	0.015	0.015	0.015	0.015	0.015	985,415
2025-11-04	0.015	0.015	0.015	0.015	0.015	522,900
2025-11-03	0.015	0.016	0.015	0.015	0.015	1,543,341
2025-10-31	0.015	0.015	0.014	0.015	0.015	1,260,927
2025-10-30	0.014	0.015	0.014	0.015	0.015	1,022,045
2025-10-29	0.017	0.017	0.013	0.014	0.014	4,976,864
2025-10-28	0.018	0.018	0.016	0.016	0.016	2,258,313
2025-10-27	0.019	0.019	0.019	0.019	0.019	76,531
2025-10-24	0.019	0.019	0.019	0.019	0.019	179,091
2025-10-23	0.019	0.019	0.019	0.019	0.019	0
2025-10-22	0.019	0.019	0.017	0.019	0.019	763,089
2025-10-21	0.020	0.021	0.019	0.019	0.019	2,398,688

← NewerPage 5 of 5 · 255 trading days

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.