Rincon Resources Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-20	0.012	0.013	0.012	0.013	0.013	148,250
2026-10-19	0.012	0.013	0.012	0.013	0.013	85,852
2026-10-16	0.012	0.012	0.012	0.012	0.012	307,814
2026-10-15	0.012	0.012	0.011	0.012	0.012	367,471
2026-10-14	0.012	0.013	0.012	0.013	0.013	196,588
2026-10-13	0.012	0.012	0.012	0.012	0.012	1,157,533
2026-10-12	0.012	0.012	0.012	0.012	0.012	0
2026-10-09	0.012	0.012	0.012	0.012	0.012	776,803
2026-10-08	0.013	0.014	0.013	0.013	0.013	626,132
2026-10-07	0.013	0.013	0.013	0.013	0.013	2,006,968
2026-10-06	0.014	0.014	0.014	0.014	0.014	150,714
2026-10-05	0.015	0.015	0.014	0.014	0.014	1,560,141
2026-10-02	0.015	0.015	0.015	0.015	0.015	0
2026-10-01	0.015	0.015	0.015	0.015	0.015	16,000
2026-09-30	0.016	0.016	0.016	0.016	0.016	40,000
2026-09-29	0.016	0.016	0.016	0.016	0.016	0
2026-09-28	0.015	0.016	0.014	0.016	0.016	1,364,391
2026-09-25	0.015	0.015	0.015	0.015	0.015	174,164
2026-09-24	0.015	0.015	0.015	0.015	0.015	247,217
2026-09-23	0.016	0.016	0.015	0.015	0.015	564,051
2026-09-22	0.015	0.016	0.015	0.015	0.015	3,249,826
2026-09-21	0.015	0.015	0.015	0.015	0.015	35,000

Page 1 of 1 · 22 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.