Raiden Resources Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-10	0.004	0.004	0.003	0.003	0.003	2,506,017
2026-07-09	0.003	0.003	0.003	0.003	0.003	2,108,655
2026-07-08	0.003	0.003	0.003	0.003	0.003	11,283,203
2026-07-06	0.003	0.003	0.003	0.003	0.003	705,044
2026-07-03	0.003	0.003	0.003	0.003	0.003	10,375
2026-06-30	0.004	0.004	0.003	0.003	0.003	50,328,816
2026-06-29	0.003	0.003	0.003	0.003	0.003	3,374,510
2026-06-26	0.003	0.003	0.003	0.003	0.003	3,232,816
2026-06-25	0.003	0.004	0.003	0.004	0.004	4,284,594
2026-06-24	0.003	0.003	0.003	0.003	0.003	1,766,600
2026-06-23	0.003	0.003	0.003	0.003	0.003	8,506,250
2026-06-22	0.003	0.003	0.003	0.003	0.003	922,000
2026-06-19	0.003	0.003	0.003	0.003	0.003	462,176
2026-06-18	0.003	0.003	0.003	0.003	0.003	260,668
2026-06-17	0.003	0.003	0.003	0.003	0.003	11,425,040
2026-06-16	0.003	0.004	0.003	0.004	0.004	1,100,000
2026-06-15	0.004	0.004	0.003	0.004	0.004	3,061,317
2026-06-12	0.003	0.004	0.003	0.004	0.004	4,954,915
2026-06-11	0.003	0.004	0.003	0.004	0.004	11,421,730
2026-06-10	0.003	0.004	0.003	0.004	0.004	1,468,907
2026-06-09	0.003	0.004	0.003	0.004	0.004	5,864,023
2026-06-05	0.003	0.004	0.003	0.004	0.004	4,052,744
2026-06-04	0.003	0.004	0.003	0.004	0.004	1,204,728
2026-06-03	0.003	0.003	0.003	0.003	0.003	874,828
2026-06-02	0.003	0.004	0.003	0.004	0.004	1,166,611
2026-06-01	0.003	0.004	0.003	0.004	0.004	5,713,928
2026-05-29	0.003	0.004	0.003	0.004	0.004	521,538
2026-05-28	0.004	0.004	0.003	0.004	0.004	11,616,000
2026-05-27	0.004	0.004	0.003	0.004	0.004	408,058
2026-05-26	0.003	0.004	0.003	0.004	0.004	1,498,596
2026-05-25	0.003	0.004	0.003	0.004	0.004	4,438,445
2026-05-22	0.004	0.004	0.003	0.004	0.004	377,463
2026-05-21	0.003	0.003	0.003	0.003	0.003	70,895
2026-05-20	0.003	0.004	0.003	0.004	0.004	256,303
2026-05-19	0.004	0.004	0.003	0.004	0.004	12,525,120
2026-05-18	0.003	0.003	0.003	0.003	0.003	466,000
2026-05-15	0.004	0.004	0.004	0.004	0.004	841,135
2026-05-14	0.003	0.003	0.003	0.003	0.003	100,000
2026-05-13	0.003	0.004	0.003	0.004	0.004	275,000
2026-05-12	0.004	0.004	0.004	0.004	0.004	370,000
2026-05-11	0.004	0.004	0.004	0.004	0.004	11,738,550
2026-05-08	0.004	0.004	0.003	0.004	0.004	2,620,626
2026-05-07	0.004	0.004	0.003	0.004	0.004	1,383,850
2026-05-06	0.004	0.004	0.003	0.004	0.004	2,222,364
2026-05-05	0.004	0.004	0.004	0.004	0.004	4,061,501
2026-05-04	0.004	0.004	0.004	0.004	0.004	5,702,433
2026-05-01	0.004	0.004	0.004	0.004	0.004	8,344,354
2026-04-30	0.004	0.004	0.004	0.004	0.004	12,022,440
2026-04-29	0.004	0.004	0.004	0.004	0.004	5,159,782
2026-04-28	0.004	0.004	0.004	0.004	0.004	2,586,808
2026-04-27	0.004	0.004	0.004	0.004	0.004	2,897,248
2026-04-24	0.004	0.005	0.004	0.005	0.005	6,369,487
2026-04-23	0.004	0.004	0.004	0.004	0.004	611,669
2026-04-21	0.004	0.004	0.004	0.004	0.004	482,239
2026-04-20	0.004	0.004	0.004	0.004	0.004	5,844,033
2026-04-17	0.004	0.004	0.004	0.004	0.004	4,074,656
2026-04-16	0.003	0.004	0.003	0.004	0.004	6,865,768
2026-04-15	0.004	0.004	0.003	0.004	0.004	869,630
2026-04-14	0.003	0.004	0.003	0.004	0.004	1,570,030
2026-04-13	0.004	0.004	0.003	0.004	0.004	912,396

← NewerPage 2 of 20 · 1,183 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.