Raiden Resources Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-21 | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 1,329,333 |
| 2026-10-19 | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 3,183,201 |
| 2026-10-16 | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 12,480,240 |
| 2026-10-15 | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 1,670,987 |
| 2026-10-14 | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 153,866 |
| 2026-10-12 | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 989,483 |
| 2026-10-08 | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 8,339 |
| 2026-10-07 | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 700,000 |
| 2026-10-06 | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 4,813,709 |
| 2026-10-05 | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 601 |
| 2026-10-02 | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 1,615,277 |
| 2026-10-01 | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 10,757,056 |
| 2026-09-30 | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 9,515,274 |
| 2026-09-29 | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 53,000 |
| 2026-09-28 | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 377,637 |
| 2026-09-24 | 0.003 | 0.004 | 0.003 | 0.004 | 0.004 | 816,666 |
| 2026-09-23 | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 22,634 |
| 2026-09-22 | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 711,234 |
| 2026-09-21 | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 711,234 |
| 2026-09-18 | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 1,301 |
| 2026-09-08 | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 2,000,000 |
| 2026-09-07 | 0.004 | 0.004 | 0.003 | 0.003 | 0.003 | 1,209,751 |
| 2026-09-04 | 0.004 | 0.004 | 0.003 | 0.003 | 0.003 | 736,000 |
| 2026-09-03 | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 2,020,000 |
| 2026-09-02 | 0.004 | 0.004 | 0.003 | 0.003 | 0.003 | 252,867 |
| 2026-09-01 | 0.004 | 0.004 | 0.003 | 0.004 | 0.004 | 10,631,635 |
| 2026-08-31 | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 39,622 |
| 2026-08-28 | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 50,796 |
| 2026-08-27 | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 2,311,306 |
| 2026-08-25 | 0.004 | 0.004 | 0.003 | 0.003 | 0.003 | 265,116 |
| 2026-08-21 | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 1,365,000 |
| 2026-08-20 | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 1,500,000 |
| 2026-08-19 | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 129,789 |
| 2026-08-18 | 0.004 | 0.004 | 0.003 | 0.003 | 0.003 | 709,295 |
| 2026-08-17 | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 130,755 |
| 2026-08-14 | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 100,000 |
| 2026-08-13 | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 4,137,203 |
| 2026-08-12 | 0.003 | 0.004 | 0.003 | 0.004 | 0.004 | 904,000 |
| 2026-08-11 | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 296,075 |
| 2026-08-10 | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 3,322,720 |
| 2026-08-07 | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 107,500 |
| 2026-08-06 | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 471,729 |
| 2026-08-05 | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 3,698,070 |
| 2026-08-04 | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 1,253,275 |
| 2026-08-03 | 0.004 | 0.004 | 0.003 | 0.003 | 0.003 | 1,060,900 |
| 2026-07-31 | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 3,761,736 |
| 2026-07-30 | 0.003 | 0.004 | 0.003 | 0.004 | 0.004 | 20,044,229 |
| 2026-07-29 | 0.003 | 0.004 | 0.003 | 0.003 | 0.003 | 660,666 |
| 2026-07-28 | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 1,403,721 |
| 2026-07-27 | 0.004 | 0.004 | 0.003 | 0.003 | 0.003 | 864,487 |
| 2026-07-24 | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 1,033,357 |
| 2026-07-23 | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 1,628,249 |
| 2026-07-22 | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 356,541 |
| 2026-07-21 | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 1,067,692 |
| 2026-07-20 | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 560,900 |
| 2026-07-17 | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 1,567,500 |
| 2026-07-16 | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 516,515 |
| 2026-07-15 | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 6,304 |
| 2026-07-14 | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 770,191 |
| 2026-07-13 | 0.003 | 0.003 | 0.002 | 0.003 | 0.003 | 8,654,035 |
Page 1 of 20 · 1,183 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.