Raiden Resources Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-10	0.004	0.004	0.004	0.004	0.004	401,227
2026-04-09	0.004	0.004	0.004	0.004	0.004	2,229,656
2026-04-08	0.003	0.004	0.003	0.004	0.004	1,842,448
2026-04-07	0.004	0.004	0.003	0.004	0.004	6,607,917
2026-04-02	0.003	0.004	0.003	0.004	0.004	301,263
2026-04-01	0.004	0.004	0.003	0.004	0.004	784,860
2026-03-31	0.004	0.004	0.003	0.004	0.004	10,440,170
2026-03-30	0.004	0.004	0.003	0.004	0.004	49,663,953
2026-03-27	0.004	0.005	0.004	0.005	0.005	1,200,000
2026-03-26	0.004	0.004	0.004	0.004	0.004	100,959
2026-03-25	0.004	0.004	0.004	0.004	0.004	115,000
2026-03-24	0.004	0.004	0.004	0.004	0.004	576,660
2026-03-23	0.004	0.004	0.004	0.004	0.004	1,722,949
2026-03-20	0.004	0.005	0.004	0.004	0.004	4,304,026
2026-03-19	0.004	0.004	0.004	0.004	0.004	163,000
2026-03-18	0.004	0.004	0.004	0.004	0.004	706,250
2026-03-17	0.004	0.004	0.004	0.004	0.004	80,000
2026-03-16	0.004	0.004	0.004	0.004	0.004	2,176,216
2026-03-13	0.004	0.004	0.004	0.004	0.004	849,411
2026-03-12	0.005	0.005	0.004	0.004	0.004	497,933
2026-03-11	0.005	0.005	0.004	0.004	0.004	470,686
2026-03-10	0.005	0.005	0.004	0.004	0.004	899,628
2026-03-09	0.004	0.005	0.004	0.005	0.005	4,166,911
2026-03-06	0.004	0.005	0.004	0.005	0.005	1,573,823
2026-03-05	0.004	0.005	0.004	0.005	0.005	1,649,490
2026-03-04	0.004	0.005	0.004	0.005	0.005	350,000
2026-03-03	0.004	0.005	0.004	0.005	0.005	6,702,933
2026-03-02	0.005	0.005	0.004	0.004	0.004	7,919,800
2026-02-27	0.004	0.004	0.004	0.004	0.004	109,240
2026-02-26	0.005	0.005	0.004	0.004	0.004	1,090,386
2026-02-24	0.004	0.005	0.004	0.005	0.005	2,409,230
2026-02-23	0.004	0.005	0.004	0.005	0.005	1,000,429
2026-02-20	0.004	0.005	0.004	0.005	0.005	190,000
2026-02-19	0.004	0.005	0.004	0.005	0.005	29,411
2026-02-18	0.005	0.005	0.004	0.005	0.005	2,425,711
2026-02-17	0.005	0.005	0.004	0.005	0.005	6,455,093
2026-02-16	0.004	0.005	0.004	0.005	0.005	356,226
2026-02-13	0.005	0.005	0.004	0.005	0.005	722,306
2026-02-12	0.005	0.005	0.004	0.005	0.005	684,381
2026-02-11	0.004	0.005	0.004	0.005	0.005	288,108
2026-02-10	0.005	0.005	0.004	0.005	0.005	262,047
2026-02-09	0.004	0.005	0.004	0.005	0.005	14,026,810
2026-02-06	0.004	0.004	0.004	0.004	0.004	1,719,729
2026-02-05	0.005	0.006	0.004	0.004	0.004	3,577,501
2026-02-04	0.005	0.005	0.004	0.005	0.005	3,569,848
2026-02-03	0.005	0.005	0.005	0.005	0.005	35,649,648
2026-02-02	0.005	0.005	0.005	0.005	0.005	3,331,764
2026-01-30	0.005	0.005	0.005	0.005	0.005	4,016,010
2026-01-29	0.005	0.006	0.005	0.006	0.006	3,628,990
2026-01-28	0.005	0.005	0.005	0.005	0.005	8,000,066
2026-01-27	0.005	0.006	0.005	0.005	0.005	4,959,204
2026-01-23	0.005	0.005	0.005	0.005	0.005	4,673,168
2026-01-22	0.005	0.006	0.005	0.006	0.006	868,463
2026-01-21	0.006	0.006	0.005	0.005	0.005	568,887
2026-01-20	0.006	0.006	0.005	0.005	0.005	2,708,953
2026-01-19	0.005	0.005	0.005	0.005	0.005	5,146,636
2026-01-16	0.005	0.006	0.005	0.005	0.005	2,285,536
2026-01-15	0.006	0.006	0.005	0.005	0.005	2,236,666
2026-01-14	0.005	0.006	0.005	0.005	0.005	12,840,570
2026-01-13	0.005	0.006	0.005	0.005	0.005	6,067,227

← NewerPage 3 of 20 · 1,183 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.