Raiden Resources Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-12	0.006	0.006	0.005	0.006	0.006	1,549,493
2026-01-09	0.006	0.006	0.005	0.006	0.006	2,389,957
2026-01-08	0.005	0.006	0.005	0.006	0.006	11,268,600
2026-01-07	0.005	0.005	0.005	0.005	0.005	1,922,064
2026-01-06	0.005	0.006	0.005	0.006	0.006	5,843,249
2026-01-05	0.005	0.005	0.005	0.005	0.005	372,802
2026-01-02	0.005	0.005	0.005	0.005	0.005	102,532
2025-12-31	0.005	0.005	0.005	0.005	0.005	1,139,898
2025-12-30	0.005	0.005	0.005	0.005	0.005	705,335
2025-12-29	0.005	0.005	0.005	0.005	0.005	4,743,691
2025-12-24	0.005	0.005	0.004	0.005	0.005	3,412,952
2025-12-23	0.004	0.005	0.004	0.005	0.005	3,376,442
2025-12-22	0.004	0.005	0.004	0.004	0.004	1,832,855
2025-12-19	0.004	0.005	0.004	0.004	0.004	1,428,890
2025-12-18	0.004	0.005	0.004	0.005	0.005	2,316,844
2025-12-17	0.004	0.005	0.004	0.005	0.005	3,175,940
2025-12-16	0.005	0.005	0.005	0.005	0.005	846,853
2025-12-15	0.005	0.005	0.004	0.004	0.004	18,259,570
2025-12-12	0.005	0.005	0.005	0.005	0.005	9,734,440
2025-12-11	0.006	0.006	0.005	0.005	0.005	5,397,793
2025-12-10	0.005	0.006	0.005	0.006	0.006	1,255,711
2025-12-09	0.005	0.005	0.005	0.005	0.005	239,423
2025-12-08	0.005	0.005	0.005	0.005	0.005	1,471,551
2025-12-05	0.005	0.005	0.005	0.005	0.005	8,226
2025-12-04	0.006	0.006	0.005	0.005	0.005	208,206
2025-12-03	0.005	0.005	0.005	0.005	0.005	1,102,676
2025-12-02	0.005	0.005	0.005	0.005	0.005	1,694,168
2025-12-01	0.006	0.006	0.005	0.006	0.006	1,716,942
2025-11-28	0.006	0.006	0.005	0.005	0.005	109,853
2025-11-27	0.005	0.005	0.005	0.005	0.005	1,802,200
2025-11-26	0.005	0.005	0.005	0.005	0.005	1,468,117
2025-11-25	0.006	0.006	0.005	0.006	0.006	2,704,906
2025-11-24	0.005	0.006	0.005	0.006	0.006	1,294,083
2025-11-21	0.006	0.006	0.005	0.005	0.005	3,252,169
2025-11-20	0.007	0.007	0.005	0.005	0.005	31,467,359
2025-11-19	0.006	0.006	0.006	0.006	0.006	2,590,923
2025-11-18	0.006	0.007	0.006	0.006	0.006	2,994,438
2025-11-17	0.007	0.007	0.006	0.006	0.006	1,884,315
2025-11-14	0.006	0.007	0.006	0.006	0.006	9,913,675
2025-11-13	0.006	0.007	0.006	0.007	0.007	22,705,859
2025-11-12	0.006	0.006	0.006	0.006	0.006	7,578,902
2025-11-11	0.006	0.006	0.006	0.006	0.006	1,020,100
2025-11-10	0.006	0.006	0.006	0.006	0.006	736,121
2025-11-07	0.007	0.007	0.006	0.006	0.006	3,845,435
2025-11-06	0.006	0.007	0.006	0.007	0.007	4,574,223
2025-11-05	0.006	0.006	0.005	0.006	0.006	4,159,314
2025-11-04	0.007	0.007	0.006	0.006	0.006	10,161,800
2025-11-03	0.007	0.007	0.006	0.007	0.007	2,485,560
2025-10-31	0.007	0.007	0.006	0.006	0.006	1,133,397
2025-10-30	0.006	0.007	0.005	0.007	0.007	6,624,667
2025-10-29	0.005	0.006	0.005	0.005	0.005	2,212,980
2025-10-28	0.006	0.006	0.006	0.006	0.006	23,808,369
2025-10-27	0.006	0.007	0.005	0.006	0.006	37,312,781
2025-10-24	0.007	0.007	0.006	0.007	0.007	7,103,118
2025-10-23	0.006	0.007	0.006	0.007	0.007	5,039,204
2025-10-22	0.007	0.007	0.006	0.007	0.007	6,239,999
2025-10-21	0.007	0.007	0.006	0.007	0.007	29,291,410
2025-10-20	0.008	0.008	0.007	0.007	0.007	12,969,230
2025-10-17	0.009	0.009	0.008	0.009	0.009	30,557,789
2025-10-16	0.007	0.009	0.007	0.008	0.008	78,091,914

← NewerPage 4 of 20 · 1,178 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.