Raiden Resources Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-15	0.005	0.006	0.005	0.006	0.006	46,072,379
2025-10-14	0.005	0.005	0.005	0.005	0.005	8,224,668
2025-10-13	0.006	0.006	0.005	0.005	0.005	39,663,391
2025-10-10	0.004	0.006	0.004	0.006	0.006	45,627,898
2025-10-09	0.005	0.005	0.004	0.004	0.004	2,385,916
2025-10-08	0.004	0.004	0.004	0.004	0.004	2,190,556
2025-10-07	0.005	0.005	0.004	0.004	0.004	13,104,630
2025-10-06	0.004	0.004	0.004	0.004	0.004	9,658,662
2025-10-03	0.004	0.005	0.004	0.005	0.005	10,578,020
2025-10-02	0.004	0.004	0.004	0.004	0.004	975,825
2025-10-01	0.004	0.004	0.004	0.004	0.004	4,326,218
2025-09-30	0.004	0.005	0.004	0.005	0.005	839,568
2025-09-29	0.004	0.005	0.004	0.004	0.004	3,785,473
2025-09-26	0.004	0.005	0.004	0.005	0.005	1,936,790
2025-09-25	0.005	0.005	0.004	0.004	0.004	1,302,474
2025-09-24	0.005	0.005	0.004	0.005	0.005	2,035,214
2025-09-23	0.004	0.005	0.004	0.005	0.005	538,768
2025-09-22	0.005	0.005	0.004	0.004	0.004	8,085,243
2025-09-19	0.004	0.004	0.004	0.004	0.004	1,843,625
2025-09-18	0.005	0.005	0.004	0.004	0.004	1,555,351
2025-09-17	0.004	0.004	0.004	0.004	0.004	1,806,542
2025-09-16	0.004	0.004	0.004	0.004	0.004	453,856
2025-09-15	0.004	0.004	0.004	0.004	0.004	6,131,192
2025-09-12	0.005	0.005	0.004	0.005	0.005	210,472
2025-09-11	0.004	0.004	0.004	0.004	0.004	4,488,853
2025-09-10	0.004	0.004	0.004	0.004	0.004	2,574,750
2025-09-09	0.004	0.005	0.004	0.005	0.005	335,061
2025-09-08	0.004	0.005	0.004	0.005	0.005	1,370,264
2025-09-05	0.005	0.005	0.004	0.005	0.005	233,759
2025-09-04	0.004	0.004	0.004	0.004	0.004	83,000
2025-09-03	0.004	0.005	0.004	0.005	0.005	448,027
2025-09-02	0.004	0.004	0.004	0.004	0.004	3,048,331
2025-09-01	0.004	0.004	0.004	0.004	0.004	2,035,937
2025-08-29	0.004	0.004	0.004	0.004	0.004	188,932
2025-08-27	0.004	0.005	0.004	0.005	0.005	1,664,684
2025-08-26	0.004	0.005	0.004	0.005	0.005	400,000
2025-08-25	0.004	0.005	0.004	0.004	0.004	2,553,660
2025-08-22	0.004	0.004	0.004	0.004	0.004	29,939,330
2025-08-21	0.005	0.005	0.004	0.005	0.005	202,554
2025-08-20	0.004	0.004	0.004	0.004	0.004	665,491
2025-08-19	0.004	0.004	0.004	0.004	0.004	2,335,415
2025-08-18	0.004	0.004	0.004	0.004	0.004	34,695,641
2025-08-15	0.004	0.004	0.004	0.004	0.004	10,645,250
2025-08-14	0.004	0.004	0.004	0.004	0.004	566,002
2025-08-13	0.005	0.005	0.004	0.004	0.004	202,807
2025-08-12	0.004	0.004	0.004	0.004	0.004	1,618,150
2025-08-11	0.004	0.004	0.004	0.004	0.004	2,035,943
2025-08-08	0.004	0.004	0.004	0.004	0.004	533,232
2025-08-07	0.004	0.005	0.004	0.005	0.005	853,192
2025-08-06	0.005	0.005	0.004	0.004	0.004	72,817
2025-08-05	0.004	0.004	0.004	0.004	0.004	467,128
2025-08-04	0.004	0.004	0.004	0.004	0.004	829,215
2025-08-01	0.004	0.005	0.004	0.005	0.005	497,011
2025-07-31	0.005	0.005	0.004	0.005	0.005	276,639
2025-07-30	0.004	0.004	0.004	0.004	0.004	1,894,836
2025-07-29	0.004	0.004	0.004	0.004	0.004	3,513,100
2025-07-28	0.005	0.005	0.004	0.005	0.005	1,234,959
2025-07-25	0.004	0.005	0.004	0.005	0.005	5,807,321
2025-07-24	0.005	0.005	0.004	0.005	0.005	10,693,180
2025-07-23	0.005	0.005	0.004	0.004	0.004	906,027

← NewerPage 5 of 20 · 1,178 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.