Raiden Resources Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-07-22	0.004	0.004	0.004	0.004	0.004	3,117,685
2025-07-21	0.005	0.005	0.004	0.004	0.004	3,211,215
2025-07-18	0.004	0.004	0.004	0.004	0.004	1,127,686
2025-07-17	0.004	0.005	0.004	0.005	0.005	1,288,136
2025-07-16	0.004	0.004	0.004	0.004	0.004	2,449,362
2025-07-15	0.004	0.005	0.004	0.004	0.004	2,040,252
2025-07-14	0.004	0.004	0.004	0.004	0.004	6,602,905
2025-07-11	0.004	0.004	0.004	0.004	0.004	3,561,135
2025-07-10	0.004	0.005	0.003	0.004	0.004	17,261,240
2025-07-09	0.004	0.004	0.004	0.004	0.004	53,747,434
2025-07-08	0.005	0.005	0.004	0.004	0.004	31,976,590
2025-07-07	0.004	0.004	0.004	0.004	0.004	1,418,568
2025-07-04	0.004	0.004	0.004	0.004	0.004	5,945,328
2025-07-03	0.005	0.005	0.004	0.004	0.004	3,773,615
2025-07-02	0.005	0.005	0.004	0.004	0.004	1,286,638
2025-07-01	0.005	0.005	0.004	0.005	0.005	4,859,561
2025-06-30	0.004	0.004	0.004	0.004	0.004	2,031,022
2025-06-27	0.004	0.005	0.004	0.004	0.004	7,387,690
2025-06-26	0.005	0.005	0.004	0.004	0.004	15,106,060
2025-06-25	0.004	0.005	0.004	0.005	0.005	2,962,660
2025-06-24	0.005	0.005	0.004	0.005	0.005	2,123,338
2025-06-23	0.005	0.005	0.004	0.005	0.005	7,927,649
2025-06-20	0.005	0.005	0.004	0.004	0.004	21,803,250
2025-06-19	0.006	0.006	0.005	0.005	0.005	45,109,449
2025-06-18	0.005	0.006	0.005	0.006	0.006	4,016,673
2025-06-17	0.006	0.006	0.005	0.005	0.005	1,163,221
2025-06-16	0.006	0.006	0.005	0.006	0.006	2,022,266
2025-06-13	0.005	0.006	0.005	0.006	0.006	2,581,417
2025-06-12	0.006	0.006	0.005	0.006	0.006	978,484
2025-06-11	0.006	0.006	0.005	0.006	0.006	10,965,420
2025-06-10	0.006	0.006	0.005	0.005	0.005	13,716,500
2025-06-06	0.006	0.007	0.006	0.006	0.006	1,602,071
2025-06-05	0.007	0.007	0.006	0.006	0.006	4,023,957
2025-06-04	0.006	0.007	0.006	0.007	0.007	2,502,072
2025-06-03	0.006	0.007	0.006	0.006	0.006	16,113,650
2025-06-02	0.006	0.007	0.006	0.006	0.006	7,389,862
2025-05-30	0.006	0.007	0.006	0.006	0.006	10,639,660
2025-05-29	0.006	0.006	0.006	0.006	0.006	11,694,390
2025-05-28	0.006	0.006	0.006	0.006	0.006	958,865
2025-05-27	0.007	0.007	0.006	0.006	0.006	2,059,586
2025-05-26	0.006	0.007	0.006	0.007	0.007	2,431,002
2025-05-23	0.007	0.007	0.006	0.006	0.006	583,330
2025-05-22	0.006	0.006	0.006	0.006	0.006	7,498,237
2025-05-21	0.006	0.006	0.005	0.006	0.006	2,028,901
2025-05-20	0.006	0.007	0.005	0.005	0.005	19,775,359
2025-05-19	0.005	0.007	0.005	0.007	0.007	76,114,148
2025-05-16	0.005	0.005	0.004	0.004	0.004	5,135,293
2025-05-15	0.004	0.005	0.004	0.004	0.004	1,595,407
2025-05-14	0.005	0.005	0.005	0.005	0.005	1,666,642
2025-05-13	0.005	0.005	0.004	0.005	0.005	8,854,272
2025-05-12	0.005	0.005	0.005	0.005	0.005	4,735,620
2025-05-09	0.006	0.006	0.005	0.005	0.005	5,338,635
2025-05-08	0.005	0.005	0.005	0.005	0.005	1,290,588
2025-05-07	0.005	0.006	0.005	0.005	0.005	2,551,419
2025-05-06	0.005	0.006	0.004	0.005	0.005	7,913,879
2025-05-05	0.004	0.005	0.004	0.005	0.005	3,660,883
2025-05-02	0.005	0.005	0.004	0.005	0.005	855,468
2025-05-01	0.005	0.005	0.004	0.005	0.005	3,663,010
2025-04-30	0.005	0.005	0.005	0.005	0.005	1,313,978
2025-04-29	0.005	0.005	0.005	0.005	0.005	2,185,466

← NewerPage 6 of 20 · 1,178 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.