Raiden Resources Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-04-28	0.004	0.005	0.004	0.005	0.005	3,526,664
2025-04-24	0.005	0.005	0.004	0.005	0.005	3,555,047
2025-04-23	0.005	0.005	0.005	0.005	0.005	2,461,179
2025-04-22	0.006	0.006	0.005	0.005	0.005	181,607
2025-04-17	0.005	0.006	0.005	0.006	0.006	863,958
2025-04-16	0.005	0.005	0.004	0.005	0.005	6,793,929
2025-04-15	0.005	0.005	0.004	0.004	0.004	1,119,976
2025-04-14	0.005	0.006	0.005	0.005	0.005	16,300,870
2025-04-11	0.005	0.006	0.004	0.004	0.004	4,635,792
2025-04-10	0.005	0.005	0.005	0.005	0.005	8,425,101
2025-04-09	0.004	0.005	0.004	0.005	0.005	17,105,971
2025-04-08	0.004	0.005	0.004	0.004	0.004	22,602,369
2025-04-07	0.004	0.004	0.004	0.004	0.004	9,991,148
2025-04-04	0.005	0.005	0.004	0.005	0.005	1,053,419
2025-04-03	0.004	0.005	0.004	0.005	0.005	8,423,202
2025-04-02	0.005	0.005	0.004	0.005	0.005	39,305,406
2025-04-01	0.005	0.005	0.005	0.005	0.005	801,000
2025-03-31	0.005	0.006	0.005	0.006	0.006	1,451,707
2025-03-28	0.005	0.006	0.005	0.006	0.006	865,508
2025-03-27	0.006	0.006	0.005	0.006	0.006	9,719,361
2025-03-26	0.005	0.005	0.005	0.005	0.005	650,011
2025-03-25	0.005	0.005	0.005	0.005	0.005	606,779
2025-03-24	0.006	0.006	0.005	0.005	0.005	1,842,321
2025-03-21	0.005	0.006	0.005	0.006	0.006	1,677,300
2025-03-20	0.005	0.006	0.005	0.005	0.005	4,664,845
2025-03-19	0.006	0.006	0.005	0.006	0.006	1,192,159
2025-03-18	0.006	0.006	0.005	0.005	0.005	5,281,759
2025-03-17	0.006	0.006	0.005	0.005	0.005	3,020,681
2025-03-14	0.006	0.006	0.005	0.005	0.005	13,492,130
2025-03-13	0.005	0.005	0.005	0.005	0.005	9,516,809
2025-03-12	0.006	0.006	0.005	0.005	0.005	1,708,556
2025-03-11	0.005	0.005	0.005	0.005	0.005	1,175,242
2025-03-10	0.006	0.006	0.005	0.006	0.006	2,634,360
2025-03-07	0.006	0.006	0.005	0.006	0.006	4,566,329
2025-03-06	0.005	0.006	0.005	0.006	0.006	1,403,410
2025-03-05	0.006	0.006	0.005	0.005	0.005	2,483,067
2025-03-04	0.006	0.006	0.005	0.006	0.006	2,968,860
2025-03-03	0.005	0.006	0.005	0.006	0.006	13,859,900
2025-02-28	0.005	0.005	0.004	0.004	0.004	27,488,590
2025-02-27	0.006	0.007	0.005	0.005	0.005	31,344,650
2025-02-26	0.006	0.006	0.006	0.006	0.006	663,121
2025-02-25	0.007	0.007	0.006	0.006	0.006	2,210,050
2025-02-24	0.006	0.006	0.006	0.006	0.006	431,407
2025-02-21	0.006	0.007	0.006	0.007	0.007	1,295,648
2025-02-20	0.007	0.007	0.006	0.006	0.006	1,838,715
2025-02-19	0.007	0.007	0.006	0.006	0.006	2,146,779
2025-02-18	0.007	0.007	0.006	0.006	0.006	950,000
2025-02-17	0.007	0.007	0.006	0.006	0.006	19,151,420
2025-02-14	0.007	0.008	0.007	0.008	0.008	2,937,198
2025-02-13	0.007	0.007	0.006	0.007	0.007	2,338,188
2025-02-12	0.007	0.007	0.006	0.007	0.007	10,741,000
2025-02-11	0.007	0.007	0.007	0.007	0.007	2,660,222
2025-02-10	0.007	0.008	0.007	0.007	0.007	2,249,347
2025-02-07	0.007	0.007	0.006	0.007	0.007	7,223,275
2025-02-06	0.006	0.007	0.006	0.007	0.007	3,699,016
2025-02-05	0.007	0.007	0.007	0.007	0.007	10,571,160
2025-02-04	0.007	0.008	0.007	0.007	0.007	5,396,094
2025-02-03	0.007	0.007	0.007	0.007	0.007	11,698,640
2025-01-31	0.007	0.007	0.007	0.007	0.007	3,097,337
2025-01-30	0.008	0.008	0.007	0.007	0.007	2,204,562

← NewerPage 7 of 20 · 1,178 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.