Raiden Resources Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-01-29	0.007	0.008	0.007	0.008	0.008	5,329,918
2025-01-28	0.007	0.007	0.006	0.007	0.007	39,516,762
2025-01-24	0.007	0.007	0.007	0.007	0.007	3,195,271
2025-01-23	0.007	0.007	0.007	0.007	0.007	2,018,814
2025-01-22	0.008	0.008	0.007	0.007	0.007	5,808,687
2025-01-21	0.007	0.008	0.007	0.007	0.007	4,726,036
2025-01-20	0.008	0.008	0.007	0.007	0.007	4,634,155
2025-01-17	0.008	0.008	0.008	0.008	0.008	8,444,637
2025-01-16	0.008	0.008	0.007	0.008	0.008	12,237,040
2025-01-15	0.008	0.008	0.008	0.008	0.008	25,242,859
2025-01-14	0.008	0.008	0.007	0.008	0.008	24,349,801
2025-01-13	0.009	0.009	0.007	0.008	0.008	127,497,297
2025-01-08	0.010	0.015	0.010	0.015	0.015	34,728,754
2025-01-07	0.010	0.011	0.010	0.011	0.011	1,897,557
2025-01-06	0.010	0.010	0.010	0.010	0.010	1,823,469
2025-01-03	0.011	0.011	0.010	0.011	0.011	1,902,640
2025-01-02	0.011	0.011	0.010	0.010	0.010	2,042,429
2024-12-31	0.011	0.011	0.010	0.011	0.011	1,588,923
2024-12-30	0.011	0.011	0.010	0.010	0.010	2,177,759
2024-12-27	0.011	0.011	0.010	0.010	0.010	4,367,323
2024-12-24	0.011	0.012	0.011	0.011	0.011	8,064,981
2024-12-23	0.011	0.011	0.011	0.011	0.011	12,611,350
2024-12-20	0.011	0.011	0.010	0.011	0.011	15,170,280
2024-12-19	0.011	0.012	0.011	0.011	0.011	4,368,475
2024-12-18	0.011	0.012	0.011	0.011	0.011	5,168,511
2024-12-17	0.011	0.012	0.011	0.011	0.011	3,749,891
2024-12-16	0.013	0.013	0.011	0.012	0.012	13,565,710
2024-12-13	0.011	0.014	0.011	0.013	0.013	31,946,340
2024-12-12	0.011	0.012	0.011	0.011	0.011	4,760,721
2024-12-11	0.011	0.012	0.011	0.011	0.011	15,874,570
2024-12-10	0.012	0.012	0.010	0.011	0.011	32,505,551
2024-12-09	0.012	0.013	0.011	0.012	0.012	11,113,480
2024-12-06	0.012	0.013	0.011	0.013	0.013	36,744,480
2024-12-05	0.016	0.016	0.011	0.011	0.011	91,400,562
2024-12-04	0.017	0.018	0.015	0.016	0.016	20,128,539
2024-12-03	0.015	0.017	0.015	0.016	0.016	33,618,281
2024-12-02	0.014	0.015	0.013	0.014	0.014	28,667,520
2024-11-29	0.020	0.020	0.014	0.015	0.015	49,914,102
2024-11-28	0.019	0.019	0.017	0.017	0.017	21,403,279
2024-11-27	0.018	0.019	0.016	0.019	0.019	37,245,770
2024-11-26	0.021	0.022	0.014	0.017	0.017	103,544,305
2024-11-22	0.023	0.023	0.022	0.023	0.023	26,931,949
2024-11-21	0.023	0.024	0.022	0.023	0.023	35,264,953
2024-11-20	0.024	0.024	0.023	0.023	0.023	11,195,890
2024-11-19	0.026	0.026	0.023	0.024	0.024	39,096,754
2024-11-18	0.025	0.026	0.025	0.026	0.026	14,608,440
2024-11-15	0.026	0.026	0.025	0.025	0.025	13,103,330
2024-11-14	0.028	0.028	0.026	0.026	0.026	19,836,090
2024-11-13	0.028	0.029	0.028	0.028	0.028	14,273,330
2024-11-12	0.029	0.029	0.027	0.028	0.028	27,617,051
2024-11-11	0.031	0.031	0.028	0.029	0.029	23,056,260
2024-11-08	0.031	0.032	0.029	0.031	0.031	33,831,160
2024-11-07	0.035	0.035	0.031	0.031	0.031	20,804,240
2024-11-06	0.035	0.036	0.034	0.035	0.035	51,644,000
2024-11-05	0.032	0.035	0.032	0.035	0.035	25,561,529
2024-11-04	0.031	0.033	0.031	0.032	0.032	15,875,110
2024-11-01	0.032	0.033	0.031	0.033	0.033	10,714,500
2024-10-31	0.032	0.033	0.031	0.031	0.031	20,864,471
2024-10-30	0.032	0.035	0.032	0.032	0.032	49,238,793
2024-10-29	0.031	0.033	0.031	0.033	0.033	14,378,400

← NewerPage 8 of 20 · 1,183 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.