Redstone Resources Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-09-04	0.004	0.004	0.004	0.004	0.004	0
2024-09-03	0.004	0.004	0.004	0.004	0.004	0
2024-09-02	0.004	0.004	0.004	0.004	0.004	0
2024-08-30	0.004	0.004	0.004	0.004	0.004	0
2024-08-29	0.004	0.004	0.004	0.004	0.004	0
2024-08-28	0.004	0.004	0.004	0.004	0.004	0
2024-08-27	0.004	0.004	0.004	0.004	0.004	188,500
2024-08-26	0.004	0.004	0.004	0.004	0.004	80,000
2024-08-23	0.004	0.004	0.004	0.004	0.004	99,000
2024-08-22	0.005	0.005	0.005	0.005	0.005	100,000
2024-08-21	0.004	0.004	0.004	0.004	0.004	0
2024-08-20	0.004	0.004	0.004	0.004	0.004	41,800
2024-08-19	0.004	0.005	0.004	0.004	0.004	6,439,800
2024-08-16	0.004	0.004	0.004	0.004	0.004	3,100,000
2024-08-15	0.004	0.004	0.004	0.004	0.004	0
2024-08-14	0.004	0.004	0.004	0.004	0.004	0
2024-08-13	0.004	0.004	0.004	0.004	0.004	0
2024-08-12	0.004	0.004	0.004	0.004	0.004	12,500
2024-08-09	0.004	0.004	0.004	0.004	0.004	400,000
2024-08-08	0.004	0.004	0.004	0.004	0.004	0
2024-08-07	0.004	0.004	0.004	0.004	0.004	1,168,875
2024-08-06	0.004	0.004	0.004	0.004	0.004	13,500
2024-08-05	0.004	0.004	0.004	0.004	0.004	0
2024-08-02	0.005	0.005	0.004	0.004	0.004	464,625
2024-08-01	0.004	0.004	0.004	0.004	0.004	0
2024-07-31	0.005	0.005	0.004	0.004	0.004	1,211,857
2024-07-30	0.005	0.005	0.005	0.005	0.005	200,001
2024-07-29	0.005	0.005	0.005	0.005	0.005	0
2024-07-26	0.005	0.005	0.005	0.005	0.005	0
2024-07-25	0.005	0.005	0.005	0.005	0.005	85,000
2024-07-24	0.005	0.005	0.005	0.005	0.005	129,141
2024-07-23	0.005	0.005	0.005	0.005	0.005	4,023,034
2024-07-22	0.005	0.005	0.005	0.005	0.005	1,195,841
2024-07-19	0.005	0.005	0.005	0.005	0.005	0
2024-07-18	0.005	0.005	0.005	0.005	0.005	0
2024-07-17	0.006	0.006	0.005	0.005	0.005	536,522
2024-07-16	0.006	0.006	0.005	0.005	0.005	194,080
2024-07-15	0.006	0.006	0.006	0.006	0.006	0
2024-07-12	0.006	0.006	0.006	0.006	0.006	210,000
2024-07-11	0.005	0.006	0.005	0.006	0.006	4,443,278
2024-07-10	0.005	0.005	0.005	0.005	0.005	1,000,000
2024-07-09	0.005	0.005	0.005	0.005	0.005	4,491,835
2024-07-08	0.005	0.005	0.005	0.005	0.005	21,656
2024-07-05	0.006	0.006	0.005	0.005	0.005	18,085,084
2024-07-04	0.005	0.006	0.005	0.006	0.006	19,543,349
2024-07-03	0.004	0.004	0.004	0.004	0.004	1,000,000
2024-07-02	0.004	0.004	0.004	0.004	0.004	0
2024-07-01	0.004	0.004	0.004	0.004	0.004	0
2024-06-28	0.004	0.004	0.004	0.004	0.004	55,000
2024-06-27	0.004	0.004	0.004	0.004	0.004	1,052,051
2024-06-26	0.004	0.004	0.004	0.004	0.004	1,784,444
2024-06-25	0.005	0.005	0.005	0.005	0.005	0
2024-06-24	0.005	0.005	0.005	0.005	0.005	0
2024-06-21	0.005	0.005	0.005	0.005	0.005	504,004
2024-06-20	0.005	0.005	0.005	0.005	0.005	0
2024-06-19	0.004	0.005	0.004	0.005	0.005	3,002,000
2024-06-18	0.004	0.004	0.004	0.004	0.004	1,925,000
2024-06-17	0.004	0.004	0.004	0.004	0.004	310,800
2024-06-14	0.004	0.004	0.004	0.004	0.004	201,200
2024-06-13	0.004	0.004	0.004	0.004	0.004	50,000

← NewerPage 10 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.