Redstone Resources Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-20 | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 0 |
| 2026-10-19 | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 0 |
| 2026-10-16 | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 0 |
| 2026-10-15 | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 0 |
| 2026-10-14 | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 0 |
| 2026-10-13 | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 500,000 |
| 2026-10-12 | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 0 |
| 2026-10-09 | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 413,762 |
| 2026-10-08 | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 2,319,571 |
| 2026-10-07 | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 600,000 |
| 2026-10-06 | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 0 |
| 2026-10-05 | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 0 |
| 2026-10-02 | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 0 |
| 2026-10-01 | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 4,580 |
| 2026-09-30 | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 100,000 |
| 2026-09-29 | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 0 |
| 2026-09-28 | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 0 |
| 2026-09-25 | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 1,400,000 |
| 2026-09-24 | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 1,000,000 |
| 2026-09-23 | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 2,290 |
| 2026-09-22 | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 91,667 |
| 2026-09-21 | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 1,378,559 |
| 2026-09-18 | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 1,741,500 |
| 2026-09-17 | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 1,240,164 |
| 2026-09-16 | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 74,999 |
| 2026-09-15 | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 75,000 |
| 2026-09-14 | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 1,560,710 |
| 2026-09-11 | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 1,489,290 |
| 2026-09-10 | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 2,750,059 |
| 2026-09-09 | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 1,750,000 |
| 2026-09-08 | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 4,336,914 |
| 2026-09-07 | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 1,550,000 |
| 2026-09-04 | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 0 |
| 2026-09-03 | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 13,085 |
| 2026-09-02 | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 2,225,450 |
| 2026-09-01 | 0.003 | 0.004 | 0.003 | 0.003 | 0.003 | 591,121 |
| 2026-08-31 | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 100,000 |
| 2026-08-28 | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 611,127 |
| 2026-08-27 | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 562,500 |
| 2026-08-26 | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 0 |
| 2026-08-25 | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 1,000,000 |
| 2026-08-24 | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 1,784,334 |
| 2026-08-21 | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 0 |
| 2026-08-20 | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 200,000 |
| 2026-08-19 | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 475,465 |
| 2026-08-18 | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 1,184,680 |
| 2026-08-17 | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 666,666 |
| 2026-08-14 | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 328,000 |
| 2026-08-13 | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 445,189 |
| 2026-08-12 | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 5,922 |
| 2026-08-11 | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 994,078 |
| 2026-08-10 | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 2,690,025 |
| 2026-08-07 | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 2,070,000 |
| 2026-08-06 | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 0 |
| 2026-08-05 | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 750,000 |
| 2026-08-04 | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 1,600,000 |
| 2026-08-03 | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 1,250,000 |
| 2026-07-31 | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 1,567,436 |
| 2026-07-30 | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 3,271 |
| 2026-07-29 | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 2,539,332 |
Page 1 of 5 · 255 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.