Redstone Resources Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-06-12 | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | 262,500 |
| 2024-06-11 | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | 0 |
| 2024-06-07 | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | 240,010 |
| 2024-06-06 | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | 200,000 |
| 2024-06-05 | 0.003 | 0.004 | 0.003 | 0.004 | 0.004 | 59,900 |
| 2024-06-04 | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | 0 |
| 2024-06-03 | 0.003 | 0.004 | 0.003 | 0.004 | 0.004 | 125,600 |
| 2024-05-31 | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | 0 |
| 2024-05-30 | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | 5,683,333 |
| 2024-05-29 | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | 0 |
| 2024-05-28 | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | 0 |
| 2024-05-27 | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | 0 |
| 2024-05-24 | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | 2,400,000 |
| 2024-05-23 | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | 1,166,667 |
| 2024-05-22 | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | 2,000,000 |
| 2024-05-21 | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | 0 |
| 2024-05-20 | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | 23,000 |
| 2024-05-17 | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | 0 |
| 2024-05-16 | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | 626,739 |
| 2024-05-15 | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | 1,250,000 |
| 2024-05-14 | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | 300,000 |
| 2024-05-13 | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | 150,000 |
| 2024-05-10 | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 22,727 |
| 2024-05-09 | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | 0 |
| 2024-05-08 | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | 1,000,000 |
| 2024-05-07 | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | 0 |
| 2024-05-06 | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | 0 |
| 2024-05-03 | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | 0 |
| 2024-05-02 | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | 0 |
| 2024-05-01 | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | 0 |
| 2024-04-30 | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | 0 |
| 2024-04-29 | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | 386,511 |
| 2024-04-26 | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | 0 |
| 2024-04-24 | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | 48,842 |
| 2024-04-23 | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | 1,250,418 |
| 2024-04-22 | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | 330,000 |
| 2024-04-19 | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0 |
| 2024-04-18 | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 111,000 |
| 2024-04-17 | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | 500,000 |
| 2024-04-16 | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | 0 |
| 2024-04-15 | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | 120,000 |
| 2024-04-12 | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | 0 |
| 2024-04-11 | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | 1,878,026 |
| 2024-04-10 | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | 72,000 |
| 2024-04-09 | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | 0 |
| 2024-04-08 | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | 0 |
| 2024-04-05 | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | 219 |
| 2024-04-04 | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | 200,000 |
| 2024-04-03 | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | 794,165 |
| 2024-04-02 | 0.004 | 0.005 | 0.004 | 0.005 | 0.005 | 3,557,844 |
| 2024-03-28 | 0.004 | 0.005 | 0.004 | 0.005 | 0.005 | 8,442 |
| 2024-03-27 | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | 0 |
| 2024-03-26 | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | 0 |
| 2024-03-25 | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | 8,489,113 |
| 2024-03-22 | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | 1,585,975 |
| 2024-03-21 | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | 135,000 |
| 2024-03-20 | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | 56,999 |
| 2024-03-19 | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0 |
| 2024-03-18 | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0 |
| 2024-03-15 | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.