Redstone Resources Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-03-14	0.005	0.005	0.005	0.005	0.005	0
2024-03-13	0.005	0.005	0.005	0.005	0.005	0
2024-03-12	0.005	0.005	0.005	0.005	0.005	0
2024-03-11	0.005	0.005	0.005	0.005	0.005	0
2024-03-08	0.005	0.005	0.005	0.005	0.005	0
2024-03-07	0.005	0.005	0.005	0.005	0.005	4,575
2024-03-06	0.005	0.005	0.005	0.005	0.005	0
2024-03-05	0.005	0.005	0.005	0.005	0.005	0
2024-03-04	0.005	0.005	0.005	0.005	0.005	375,000
2024-03-01	0.004	0.004	0.004	0.004	0.004	0
2024-02-29	0.004	0.004	0.004	0.004	0.004	0
2024-02-28	0.004	0.004	0.004	0.004	0.004	40,000
2024-02-27	0.004	0.004	0.004	0.004	0.004	0
2024-02-26	0.004	0.004	0.004	0.004	0.004	0
2024-02-23	0.004	0.004	0.004	0.004	0.004	0
2024-02-22	0.004	0.004	0.004	0.004	0.004	0
2024-02-21	0.004	0.004	0.004	0.004	0.004	0
2024-02-20	0.004	0.004	0.004	0.004	0.004	200,000
2024-02-19	0.005	0.005	0.005	0.005	0.005	0
2024-02-16	0.005	0.005	0.005	0.005	0.005	0
2024-02-15	0.005	0.005	0.005	0.005	0.005	0
2024-02-14	0.005	0.005	0.005	0.005	0.005	0
2024-02-13	0.005	0.005	0.005	0.005	0.005	105,000
2024-02-12	0.004	0.004	0.004	0.004	0.004	0
2024-02-09	0.004	0.004	0.004	0.004	0.004	0
2024-02-08	0.004	0.004	0.004	0.004	0.004	0
2024-02-07	0.005	0.005	0.004	0.004	0.004	2,105,000
2024-02-06	0.005	0.005	0.005	0.005	0.005	0
2024-02-05	0.005	0.005	0.005	0.005	0.005	0
2024-02-02	0.005	0.005	0.005	0.005	0.005	0
2024-02-01	0.005	0.005	0.005	0.005	0.005	397,062
2024-01-31	0.005	0.005	0.005	0.005	0.005	130,000
2024-01-30	0.005	0.005	0.005	0.005	0.005	2,972,534
2024-01-29	0.005	0.005	0.005	0.005	0.005	126,000
2024-01-25	0.005	0.005	0.005	0.005	0.005	0
2024-01-24	0.005	0.005	0.005	0.005	0.005	0
2024-01-23	0.005	0.005	0.005	0.005	0.005	112,500
2024-01-22	0.005	0.005	0.005	0.005	0.005	2,397,016
2024-01-19	0.005	0.005	0.005	0.005	0.005	1,182,864
2024-01-18	0.005	0.005	0.005	0.005	0.005	0
2024-01-17	0.005	0.005	0.005	0.005	0.005	1,996,969
2024-01-16	0.006	0.006	0.006	0.006	0.006	105,000
2024-01-15	0.005	0.005	0.005	0.005	0.005	0
2024-01-12	0.005	0.005	0.005	0.005	0.005	2,113,748
2024-01-11	0.005	0.005	0.005	0.005	0.005	4,666,667
2024-01-10	0.005	0.005	0.005	0.005	0.005	0
2024-01-09	0.005	0.005	0.005	0.005	0.005	0
2024-01-08	0.005	0.005	0.005	0.005	0.005	0
2024-01-05	0.005	0.005	0.005	0.005	0.005	121,991
2024-01-04	0.006	0.006	0.006	0.006	0.006	0
2024-01-03	0.006	0.006	0.006	0.006	0.006	0
2024-01-02	0.006	0.006	0.006	0.006	0.006	874,285
2023-12-29	0.005	0.005	0.005	0.005	0.005	0
2023-12-28	0.005	0.005	0.005	0.005	0.005	0
2023-12-27	0.005	0.005	0.005	0.005	0.005	1,270,000
2023-12-22	0.005	0.005	0.005	0.005	0.005	0
2023-12-21	0.005	0.005	0.005	0.005	0.005	247,850
2023-12-20	0.005	0.006	0.005	0.005	0.005	6,520,273
2023-12-19	0.005	0.005	0.005	0.005	0.005	10,009,000
2023-12-18	0.005	0.005	0.005	0.005	0.005	500,000

← NewerPage 12 of 22 · 1,270 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.