Redstone Resources Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-12-15	0.006	0.006	0.006	0.006	0.006	1,032,328
2023-12-14	0.005	0.005	0.005	0.005	0.005	87,991
2023-12-13	0.005	0.005	0.005	0.005	0.005	1,046,900
2023-12-12	0.005	0.005	0.005	0.005	0.005	0
2023-12-11	0.006	0.006	0.005	0.005	0.005	14,691
2023-12-08	0.006	0.006	0.006	0.006	0.006	100,000
2023-12-07	0.006	0.006	0.006	0.006	0.006	0
2023-12-06	0.006	0.006	0.006	0.006	0.006	1,586,434
2023-12-05	0.006	0.006	0.006	0.006	0.006	3,412,392
2023-12-04	0.006	0.006	0.006	0.006	0.006	0
2023-12-01	0.006	0.006	0.006	0.006	0.006	1,244,709
2023-11-30	0.006	0.006	0.006	0.006	0.006	34,000
2023-11-29	0.007	0.007	0.006	0.006	0.006	300,000
2023-11-28	0.007	0.007	0.007	0.007	0.007	800,000
2023-11-27	0.007	0.007	0.007	0.007	0.007	0
2023-11-24	0.006	0.007	0.006	0.007	0.007	1,427,865
2023-11-23	0.006	0.006	0.006	0.006	0.006	0
2023-11-22	0.007	0.007	0.006	0.006	0.006	1,495,900
2023-11-21	0.007	0.007	0.007	0.007	0.007	352,850
2023-11-20	0.007	0.007	0.007	0.007	0.007	0
2023-11-17	0.007	0.007	0.007	0.007	0.007	0
2023-11-16	0.007	0.007	0.007	0.007	0.007	0
2023-11-15	0.007	0.007	0.007	0.007	0.007	0
2023-11-14	0.007	0.007	0.007	0.007	0.007	0
2023-11-13	0.007	0.007	0.007	0.007	0.007	1,179,583
2023-11-10	0.007	0.007	0.007	0.007	0.007	0
2023-11-09	0.007	0.007	0.007	0.007	0.007	0
2023-11-08	0.007	0.007	0.007	0.007	0.007	600,000
2023-11-07	0.007	0.007	0.007	0.007	0.007	843,751
2023-11-06	0.007	0.007	0.007	0.007	0.007	3,172,303
2023-11-03	0.007	0.007	0.007	0.007	0.007	100,000
2023-11-02	0.007	0.007	0.007	0.007	0.007	500,000
2023-11-01	0.007	0.007	0.007	0.007	0.007	500,000
2023-10-31	0.007	0.008	0.007	0.007	0.007	1,800,502
2023-10-30	0.007	0.007	0.007	0.007	0.007	61,700
2023-10-27	0.007	0.007	0.007	0.007	0.007	683,198
2023-10-26	0.007	0.007	0.007	0.007	0.007	0
2023-10-25	0.007	0.007	0.007	0.007	0.007	301,402
2023-10-24	0.007	0.008	0.007	0.007	0.007	1,370,000
2023-10-23	0.007	0.007	0.007	0.007	0.007	125,000
2023-10-20	0.007	0.007	0.007	0.007	0.007	820,572
2023-10-19	0.007	0.007	0.007	0.007	0.007	1,842,528
2023-10-18	0.008	0.008	0.007	0.007	0.007	5,131,000
2023-10-17	0.008	0.008	0.007	0.008	0.008	634,666
2023-10-16	0.008	0.008	0.008	0.008	0.008	0
2023-10-13	0.007	0.008	0.007	0.008	0.008	1,781,109
2023-10-12	0.008	0.008	0.008	0.008	0.008	3,719,220
2023-10-11	0.009	0.009	0.008	0.008	0.008	1,576,600
2023-10-10	0.009	0.009	0.008	0.008	0.008	5,960,000
2023-10-09	0.008	0.009	0.007	0.009	0.009	3,265,641
2023-10-06	0.010	0.010	0.009	0.009	0.009	7,267,276
2023-10-05	0.008	0.009	0.008	0.009	0.009	15,587,870
2023-10-04	0.010	0.012	0.008	0.008	0.008	72,247,071
2023-10-03	0.008	0.008	0.008	0.008	0.008	300,000
2023-10-02	0.009	0.009	0.008	0.008	0.008	76,254
2023-09-29	0.008	0.009	0.008	0.009	0.009	145,000
2023-09-28	0.007	0.008	0.007	0.008	0.008	7,281,060
2023-09-27	0.007	0.007	0.007	0.007	0.007	592,858
2023-09-26	0.007	0.007	0.007	0.007	0.007	0
2023-09-25	0.007	0.007	0.007	0.007	0.007	1,050,000

← NewerPage 13 of 22 · 1,270 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.