Redstone Resources Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-09-22	0.007	0.007	0.007	0.007	0.007	2,229,037
2023-09-21	0.007	0.007	0.007	0.007	0.007	2,400,000
2023-09-20	0.007	0.007	0.007	0.007	0.007	819,280
2023-09-19	0.007	0.007	0.007	0.007	0.007	500,000
2023-09-18	0.006	0.007	0.006	0.007	0.007	4,220,003
2023-09-15	0.006	0.006	0.006	0.006	0.006	1,749,999
2023-09-14	0.005	0.005	0.005	0.005	0.005	2,200
2023-09-13	0.005	0.005	0.005	0.005	0.005	3,905,693
2023-09-12	0.006	0.006	0.005	0.005	0.005	6,484,905
2023-09-11	0.006	0.006	0.006	0.006	0.006	1,597,323
2023-09-08	0.006	0.006	0.006	0.006	0.006	160,000
2023-09-07	0.006	0.006	0.006	0.006	0.006	2,616,611
2023-09-06	0.006	0.006	0.006	0.006	0.006	0
2023-09-05	0.006	0.006	0.006	0.006	0.006	2
2023-09-04	0.006	0.006	0.006	0.006	0.006	83,333
2023-09-01	0.006	0.006	0.006	0.006	0.006	260,000
2023-08-31	0.006	0.006	0.006	0.006	0.006	50,000
2023-08-30	0.005	0.006	0.005	0.006	0.006	2,000,000
2023-08-29	0.006	0.006	0.006	0.006	0.006	824,900
2023-08-28	0.006	0.006	0.006	0.006	0.006	3,637,856
2023-08-25	0.007	0.007	0.007	0.007	0.007	350,000
2023-08-24	0.007	0.007	0.007	0.007	0.007	223,405
2023-08-23	0.007	0.007	0.007	0.007	0.007	1,150,000
2023-08-22	0.006	0.006	0.006	0.006	0.006	0
2023-08-21	0.006	0.006	0.006	0.006	0.006	743,153
2023-08-18	0.006	0.007	0.006	0.007	0.007	4,856,217
2023-08-17	0.007	0.007	0.007	0.007	0.007	0
2023-08-16	0.007	0.007	0.007	0.007	0.007	0
2023-08-15	0.007	0.007	0.007	0.007	0.007	0
2023-08-14	0.007	0.007	0.007	0.007	0.007	142,857
2023-08-11	0.007	0.007	0.007	0.007	0.007	0
2023-08-10	0.007	0.007	0.007	0.007	0.007	0
2023-08-09	0.007	0.007	0.007	0.007	0.007	0
2023-08-08	0.007	0.007	0.005	0.007	0.007	7,196,200
2023-08-07	0.006	0.006	0.006	0.006	0.006	0
2023-08-04	0.006	0.006	0.006	0.006	0.006	0
2023-08-03	0.006	0.006	0.006	0.006	0.006	202
2023-08-02	0.006	0.006	0.006	0.006	0.006	477,000
2023-08-01	0.007	0.007	0.006	0.006	0.006	9,035,433
2023-07-31	0.007	0.007	0.007	0.007	0.007	0
2023-07-28	0.007	0.007	0.007	0.007	0.007	50,000
2023-07-27	0.007	0.007	0.007	0.007	0.007	75,020
2023-07-26	0.007	0.007	0.007	0.007	0.007	186,503
2023-07-25	0.007	0.007	0.007	0.007	0.007	1,284,059
2023-07-24	0.008	0.008	0.008	0.008	0.008	565,621
2023-07-21	0.007	0.007	0.007	0.007	0.007	0
2023-07-20	0.007	0.007	0.007	0.007	0.007	0
2023-07-19	0.007	0.007	0.007	0.007	0.007	384,152
2023-07-18	0.008	0.008	0.008	0.008	0.008	0
2023-07-17	0.008	0.008	0.008	0.008	0.008	0
2023-07-14	0.008	0.008	0.008	0.008	0.008	125,000
2023-07-13	0.008	0.008	0.008	0.008	0.008	102,500
2023-07-12	0.008	0.008	0.008	0.008	0.008	660,000
2023-07-11	0.008	0.008	0.008	0.008	0.008	0
2023-07-10	0.008	0.008	0.008	0.008	0.008	809,614
2023-07-07	0.007	0.007	0.007	0.007	0.007	0
2023-07-06	0.007	0.007	0.007	0.007	0.007	529,300
2023-07-05	0.007	0.007	0.007	0.007	0.007	136,500
2023-07-04	0.008	0.008	0.008	0.008	0.008	65,315
2023-07-03	0.008	0.008	0.008	0.008	0.008	847,866

← NewerPage 14 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.