Redstone Resources Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-06-30	0.007	0.007	0.007	0.007	0.007	10,000
2023-06-29	0.007	0.007	0.007	0.007	0.007	85,000
2023-06-28	0.007	0.008	0.007	0.008	0.008	287,844
2023-06-27	0.007	0.007	0.007	0.007	0.007	0
2023-06-26	0.008	0.008	0.007	0.007	0.007	40,862
2023-06-23	0.008	0.008	0.008	0.008	0.008	12,500
2023-06-22	0.008	0.008	0.007	0.007	0.007	1,714,417
2023-06-21	0.009	0.009	0.008	0.008	0.008	258,333
2023-06-20	0.008	0.008	0.008	0.008	0.008	0
2023-06-19	0.009	0.009	0.008	0.008	0.008	316,615
2023-06-16	0.008	0.008	0.008	0.008	0.008	99,900
2023-06-15	0.008	0.008	0.008	0.008	0.008	46,000
2023-06-14	0.008	0.008	0.008	0.008	0.008	2,313,148
2023-06-13	0.007	0.007	0.007	0.007	0.007	5,500
2023-06-09	0.008	0.008	0.008	0.008	0.008	1,200,000
2023-06-08	0.009	0.009	0.009	0.009	0.009	33,204
2023-06-07	0.008	0.009	0.008	0.009	0.009	1,712,363
2023-06-06	0.008	0.008	0.008	0.008	0.008	2,120,007
2023-06-05	0.008	0.008	0.008	0.008	0.008	96,084
2023-06-02	0.008	0.008	0.008	0.008	0.008	6,476,910
2023-06-01	0.007	0.007	0.007	0.007	0.007	135,000
2023-05-31	0.008	0.008	0.007	0.007	0.007	2,593,925
2023-05-30	0.007	0.007	0.007	0.007	0.007	0
2023-05-29	0.008	0.008	0.007	0.007	0.007	400,688
2023-05-26	0.008	0.008	0.008	0.008	0.008	41,000
2023-05-25	0.008	0.008	0.008	0.008	0.008	1,300,000
2023-05-24	0.008	0.008	0.008	0.008	0.008	0
2023-05-23	0.008	0.008	0.008	0.008	0.008	2,535,115
2023-05-22	0.008	0.008	0.008	0.008	0.008	921,000
2023-05-19	0.009	0.009	0.009	0.009	0.009	0
2023-05-18	0.009	0.009	0.009	0.009	0.009	55,555
2023-05-17	0.008	0.008	0.008	0.008	0.008	0
2023-05-16	0.008	0.008	0.008	0.008	0.008	14,592,666
2023-05-15	0.009	0.009	0.009	0.009	0.009	0
2023-05-12	0.008	0.009	0.008	0.009	0.009	1,286,266
2023-05-11	0.009	0.009	0.009	0.009	0.009	0
2023-05-10	0.008	0.009	0.008	0.009	0.009	3,819,708
2023-05-09	0.008	0.009	0.008	0.009	0.009	2,655,945
2023-05-08	0.008	0.008	0.007	0.007	0.007	3,102,846
2023-05-05	0.009	0.009	0.008	0.008	0.008	10,980,004
2023-05-04	0.011	0.011	0.008	0.008	0.008	16,631,364
2023-05-03	0.011	0.011	0.011	0.011	0.011	0
2023-05-02	0.011	0.011	0.011	0.011	0.011	0
2023-05-01	0.011	0.011	0.011	0.011	0.011	53,954
2023-04-28	0.011	0.011	0.010	0.010	0.010	758,388
2023-04-27	0.010	0.011	0.010	0.011	0.011	2,231,612
2023-04-26	0.010	0.010	0.009	0.009	0.009	1,651,404
2023-04-24	0.010	0.013	0.010	0.010	0.010	16,425,885
2023-04-21	0.010	0.010	0.010	0.010	0.010	45,250
2023-04-20	0.009	0.009	0.009	0.009	0.009	300,000
2023-04-19	0.009	0.009	0.009	0.009	0.009	40,000
2023-04-18	0.009	0.010	0.009	0.010	0.010	3,591,777
2023-04-17	0.008	0.008	0.008	0.008	0.008	444,445
2023-04-14	0.008	0.008	0.008	0.008	0.008	485,631
2023-04-13	0.008	0.008	0.008	0.008	0.008	123,750
2023-04-12	0.008	0.008	0.007	0.008	0.008	405,577
2023-04-11	0.008	0.009	0.008	0.009	0.009	989,423
2023-04-06	0.008	0.008	0.008	0.008	0.008	543,793
2023-04-05	0.008	0.008	0.008	0.008	0.008	0
2023-04-04	0.008	0.008	0.008	0.008	0.008	1,924,659

← NewerPage 15 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.