Redstone Resources Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-04-03	0.010	0.010	0.009	0.009	0.009	909,500
2023-03-31	0.009	0.009	0.009	0.009	0.009	1,575,555
2023-03-30	0.009	0.009	0.009	0.009	0.009	400,000
2023-03-29	0.009	0.009	0.009	0.009	0.009	50,000
2023-03-28	0.009	0.009	0.009	0.009	0.009	0
2023-03-27	0.009	0.009	0.009	0.009	0.009	200,000
2023-03-24	0.010	0.010	0.010	0.010	0.010	0
2023-03-23	0.010	0.010	0.010	0.010	0.010	0
2023-03-22	0.009	0.010	0.009	0.010	0.010	400,000
2023-03-21	0.009	0.010	0.009	0.010	0.010	200,000
2023-03-20	0.009	0.010	0.009	0.010	0.010	902,893
2023-03-17	0.009	0.010	0.009	0.010	0.010	417,318
2023-03-16	0.010	0.010	0.009	0.010	0.010	731,600
2023-03-15	0.010	0.010	0.010	0.010	0.010	100,000
2023-03-14	0.010	0.010	0.010	0.010	0.010	500,000
2023-03-13	0.009	0.010	0.009	0.010	0.010	158,100
2023-03-10	0.010	0.010	0.010	0.010	0.010	0
2023-03-09	0.010	0.010	0.010	0.010	0.010	150,000
2023-03-08	0.009	0.010	0.009	0.009	0.009	650,000
2023-03-07	0.010	0.010	0.010	0.010	0.010	0
2023-03-06	0.010	0.010	0.010	0.010	0.010	49,000
2023-03-03	0.010	0.010	0.010	0.010	0.010	444,444
2023-03-02	0.010	0.010	0.010	0.010	0.010	89,000
2023-03-01	0.009	0.009	0.009	0.009	0.009	618,301
2023-02-28	0.009	0.010	0.009	0.010	0.010	128,298
2023-02-27	0.010	0.010	0.010	0.010	0.010	1,370,000
2023-02-24	0.010	0.010	0.010	0.010	0.010	263,400
2023-02-23	0.010	0.010	0.010	0.010	0.010	611,111
2023-02-22	0.010	0.010	0.010	0.010	0.010	0
2023-02-21	0.010	0.010	0.010	0.010	0.010	398,505
2023-02-20	0.010	0.010	0.008	0.010	0.010	483,233
2023-02-17	0.010	0.010	0.010	0.010	0.010	0
2023-02-16	0.010	0.010	0.009	0.010	0.010	1,076,471
2023-02-15	0.009	0.009	0.009	0.009	0.009	796,703
2023-02-14	0.009	0.009	0.009	0.009	0.009	291,351
2023-02-13	0.009	0.009	0.009	0.009	0.009	0
2023-02-10	0.010	0.010	0.009	0.009	0.009	334,999
2023-02-09	0.009	0.009	0.009	0.009	0.009	0
2023-02-08	0.009	0.009	0.009	0.009	0.009	0
2023-02-07	0.009	0.010	0.009	0.009	0.009	260,000
2023-02-06	0.010	0.010	0.010	0.010	0.010	0
2023-02-03	0.010	0.010	0.010	0.010	0.010	0
2023-02-02	0.010	0.011	0.010	0.010	0.010	322,000
2023-02-01	0.010	0.010	0.009	0.010	0.010	350,099
2023-01-31	0.010	0.010	0.010	0.010	0.010	150,100
2023-01-30	0.010	0.010	0.009	0.009	0.009	483,883
2023-01-27	0.010	0.010	0.010	0.010	0.010	0
2023-01-25	0.010	0.010	0.010	0.010	0.010	0
2023-01-24	0.011	0.011	0.010	0.010	0.010	120,000
2023-01-23	0.010	0.010	0.010	0.010	0.010	270,232
2023-01-20	0.010	0.010	0.010	0.010	0.010	500,000
2023-01-19	0.008	0.010	0.008	0.010	0.010	3,299,108
2023-01-18	0.009	0.009	0.009	0.009	0.009	420,000
2023-01-17	0.009	0.009	0.009	0.009	0.009	0
2023-01-16	0.009	0.009	0.009	0.009	0.009	205,600
2023-01-13	0.009	0.009	0.009	0.009	0.009	0
2023-01-12	0.009	0.009	0.009	0.009	0.009	127,942
2023-01-11	0.009	0.009	0.009	0.009	0.009	100,000
2023-01-10	0.008	0.008	0.008	0.008	0.008	67,867
2023-01-09	0.008	0.009	0.008	0.009	0.009	400,000

← NewerPage 16 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.