Redstone Resources Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-01-06	0.008	0.009	0.008	0.008	0.008	3,511,177
2023-01-05	0.008	0.008	0.008	0.008	0.008	2,648,032
2023-01-04	0.007	0.008	0.007	0.008	0.008	652,500
2023-01-03	0.007	0.007	0.007	0.007	0.007	1,813,755
2022-12-30	0.008	0.008	0.008	0.008	0.008	129,000
2022-12-29	0.008	0.008	0.008	0.008	0.008	0
2022-12-28	0.008	0.008	0.008	0.008	0.008	0
2022-12-23	0.008	0.008	0.008	0.008	0.008	0
2022-12-22	0.008	0.008	0.008	0.008	0.008	0
2022-12-21	0.008	0.008	0.008	0.008	0.008	100,000
2022-12-20	0.008	0.008	0.008	0.008	0.008	393,282
2022-12-19	0.008	0.008	0.008	0.008	0.008	65,000
2022-12-16	0.008	0.008	0.008	0.008	0.008	920,155
2022-12-15	0.008	0.008	0.008	0.008	0.008	50,000
2022-12-14	0.008	0.008	0.008	0.008	0.008	0
2022-12-13	0.008	0.008	0.008	0.008	0.008	0
2022-12-12	0.008	0.008	0.008	0.008	0.008	195,679
2022-12-09	0.009	0.009	0.009	0.009	0.009	477,661
2022-12-08	0.009	0.009	0.009	0.009	0.009	225,000
2022-12-07	0.008	0.009	0.008	0.009	0.009	137,150
2022-12-06	0.008	0.008	0.008	0.008	0.008	0
2022-12-05	0.009	0.009	0.008	0.008	0.008	1,580,960
2022-12-02	0.008	0.009	0.008	0.009	0.009	1,869,798
2022-12-01	0.008	0.008	0.008	0.008	0.008	1,126
2022-11-30	0.009	0.009	0.008	0.008	0.008	1,755,176
2022-11-29	0.009	0.009	0.009	0.009	0.009	811,555
2022-11-28	0.009	0.009	0.009	0.009	0.009	1,727,227
2022-11-25	0.010	0.010	0.010	0.010	0.010	106,063
2022-11-24	0.010	0.010	0.010	0.010	0.010	1,636,656
2022-11-23	0.011	0.011	0.010	0.010	0.010	6,878,630
2022-11-22	0.014	0.014	0.010	0.011	0.011	19,607,372
2022-11-21	0.009	0.014	0.008	0.013	0.013	76,526,546
2022-11-18	0.006	0.006	0.006	0.006	0.006	0
2022-11-17	0.006	0.006	0.006	0.006	0.006	251,391
2022-11-16	0.006	0.006	0.006	0.006	0.006	0
2022-11-15	0.006	0.006	0.006	0.006	0.006	0
2022-11-14	0.006	0.006	0.006	0.006	0.006	1,000,000
2022-11-11	0.006	0.006	0.006	0.006	0.006	626,923
2022-11-10	0.006	0.006	0.006	0.006	0.006	0
2022-11-09	0.006	0.006	0.006	0.006	0.006	0
2022-11-08	0.006	0.006	0.006	0.006	0.006	11
2022-11-07	0.006	0.006	0.006	0.006	0.006	1,400,000
2022-11-04	0.007	0.007	0.007	0.007	0.007	0
2022-11-03	0.007	0.007	0.007	0.007	0.007	0
2022-11-02	0.007	0.007	0.007	0.007	0.007	804,379
2022-11-01	0.007	0.007	0.007	0.007	0.007	300,000
2022-10-31	0.007	0.007	0.007	0.007	0.007	20,000
2022-10-28	0.007	0.007	0.007	0.007	0.007	165,143
2022-10-27	0.007	0.007	0.007	0.007	0.007	0
2022-10-26	0.007	0.007	0.007	0.007	0.007	47,000
2022-10-25	0.008	0.008	0.008	0.008	0.008	0
2022-10-24	0.007	0.008	0.007	0.008	0.008	1,161,025
2022-10-21	0.008	0.008	0.008	0.008	0.008	0
2022-10-20	0.008	0.008	0.008	0.008	0.008	0
2022-10-19	0.008	0.008	0.008	0.008	0.008	0
2022-10-18	0.008	0.008	0.008	0.008	0.008	0
2022-10-17	0.007	0.008	0.007	0.008	0.008	160,336
2022-10-14	0.008	0.008	0.008	0.008	0.008	1,053,394
2022-10-13	0.008	0.008	0.008	0.008	0.008	0
2022-10-12	0.008	0.008	0.008	0.008	0.008	0

← NewerPage 17 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.