Redstone Resources Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-10-11	0.008	0.008	0.008	0.008	0.008	60,000
2022-10-10	0.008	0.008	0.008	0.008	0.008	0
2022-10-07	0.008	0.008	0.008	0.008	0.008	0
2022-10-06	0.008	0.008	0.008	0.008	0.008	0
2022-10-05	0.008	0.008	0.008	0.008	0.008	52,666
2022-10-04	0.007	0.008	0.007	0.008	0.008	643,400
2022-10-03	0.007	0.007	0.007	0.007	0.007	0
2022-09-30	0.007	0.007	0.007	0.007	0.007	149,999
2022-09-29	0.008	0.008	0.008	0.008	0.008	0
2022-09-28	0.008	0.008	0.008	0.008	0.008	109,143
2022-09-27	0.008	0.008	0.008	0.008	0.008	0
2022-09-26	0.008	0.008	0.008	0.008	0.008	0
2022-09-23	0.008	0.008	0.008	0.008	0.008	250,000
2022-09-21	0.008	0.008	0.008	0.008	0.008	313,000
2022-09-20	0.008	0.008	0.008	0.008	0.008	50,000
2022-09-19	0.008	0.008	0.008	0.008	0.008	200,000
2022-09-16	0.009	0.009	0.009	0.009	0.009	83,500
2022-09-15	0.009	0.009	0.009	0.009	0.009	198,800
2022-09-14	0.009	0.009	0.009	0.009	0.009	125,000
2022-09-13	0.008	0.008	0.008	0.008	0.008	145,833
2022-09-12	0.009	0.009	0.008	0.008	0.008	823,000
2022-09-09	0.008	0.008	0.008	0.008	0.008	0
2022-09-08	0.008	0.008	0.008	0.008	0.008	208,400
2022-09-07	0.008	0.008	0.008	0.008	0.008	541,200
2022-09-06	0.008	0.008	0.008	0.008	0.008	1,260,000
2022-09-05	0.008	0.008	0.008	0.008	0.008	448,800
2022-09-02	0.008	0.008	0.008	0.008	0.008	0
2022-09-01	0.008	0.008	0.008	0.008	0.008	500,000
2022-08-31	0.008	0.008	0.008	0.008	0.008	0
2022-08-30	0.008	0.008	0.008	0.008	0.008	686,889
2022-08-29	0.009	0.009	0.009	0.009	0.009	0
2022-08-26	0.009	0.009	0.009	0.009	0.009	472,907
2022-08-25	0.009	0.009	0.009	0.009	0.009	507,038
2022-08-24	0.009	0.009	0.009	0.009	0.009	100,054
2022-08-23	0.010	0.010	0.010	0.010	0.010	0
2022-08-22	0.009	0.010	0.009	0.010	0.010	714,999
2022-08-19	0.010	0.010	0.010	0.010	0.010	300,000
2022-08-18	0.010	0.010	0.010	0.010	0.010	0
2022-08-17	0.010	0.010	0.010	0.010	0.010	74,500
2022-08-16	0.010	0.010	0.010	0.010	0.010	149,500
2022-08-15	0.010	0.010	0.010	0.010	0.010	100,000
2022-08-12	0.010	0.010	0.010	0.010	0.010	100,000
2022-08-11	0.010	0.010	0.010	0.010	0.010	312,500
2022-08-10	0.010	0.010	0.010	0.010	0.010	249,500
2022-08-09	0.010	0.011	0.010	0.010	0.010	3,160,038
2022-08-08	0.009	0.009	0.009	0.009	0.009	1,430,402
2022-08-05	0.009	0.009	0.009	0.009	0.009	100,000
2022-08-04	0.008	0.008	0.008	0.008	0.008	0
2022-08-03	0.008	0.008	0.008	0.008	0.008	0
2022-08-02	0.008	0.008	0.008	0.008	0.008	0
2022-08-01	0.008	0.008	0.008	0.008	0.008	0
2022-07-29	0.008	0.008	0.008	0.008	0.008	470,800
2022-07-28	0.008	0.008	0.008	0.008	0.008	0
2022-07-27	0.009	0.009	0.008	0.008	0.008	175,256
2022-07-26	0.009	0.009	0.008	0.008	0.008	500,280
2022-07-25	0.009	0.009	0.008	0.009	0.009	292,500
2022-07-22	0.008	0.009	0.008	0.009	0.009	434,039
2022-07-21	0.010	0.010	0.008	0.008	0.008	2,217,537
2022-07-20	0.010	0.012	0.009	0.009	0.009	12,922,815
2022-07-19	0.008	0.008	0.008	0.008	0.008	0

← NewerPage 18 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.