Redstone Resources Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-28	0.003	0.003	0.003	0.003	0.003	5,000
2026-07-27	0.003	0.003	0.003	0.003	0.003	8,929,057
2026-07-24	0.003	0.003	0.003	0.003	0.003	767,496
2026-07-23	0.004	0.004	0.003	0.003	0.003	575,000
2026-07-22	0.004	0.004	0.003	0.003	0.003	1,750,000
2026-07-21	0.004	0.004	0.004	0.004	0.004	0
2026-07-20	0.004	0.004	0.004	0.004	0.004	0
2026-07-17	0.004	0.004	0.004	0.004	0.004	0
2026-07-16	0.004	0.004	0.004	0.004	0.004	450,000
2026-07-15	0.004	0.004	0.004	0.004	0.004	6,001,404
2026-07-14	0.003	0.004	0.003	0.004	0.004	1,170,000
2026-07-13	0.003	0.003	0.003	0.003	0.003	100,000
2026-07-10	0.003	0.003	0.003	0.003	0.003	0
2026-07-09	0.003	0.003	0.003	0.003	0.003	0
2026-07-08	0.003	0.003	0.003	0.003	0.003	2,386
2026-07-07	0.003	0.003	0.003	0.003	0.003	1,449,999
2026-07-06	0.003	0.003	0.003	0.003	0.003	69,268
2026-07-03	0.003	0.003	0.003	0.003	0.003	529,293
2026-07-02	0.003	0.003	0.003	0.003	0.003	331,543
2026-07-01	0.003	0.003	0.003	0.003	0.003	750,000
2026-06-30	0.003	0.003	0.002	0.003	0.003	4,760,572
2026-06-29	0.003	0.003	0.003	0.003	0.003	441,543
2026-06-26	0.003	0.004	0.003	0.003	0.003	3,400,221
2026-06-25	0.003	0.003	0.003	0.003	0.003	0
2026-06-24	0.003	0.003	0.003	0.003	0.003	187,939
2026-06-23	0.004	0.004	0.004	0.004	0.004	550,000
2026-06-22	0.004	0.004	0.004	0.004	0.004	589,907
2026-06-19	0.004	0.004	0.004	0.004	0.004	447,335
2026-06-18	0.003	0.004	0.003	0.004	0.004	7,131,548
2026-06-17	0.003	0.003	0.002	0.002	0.002	310,788
2026-06-16	0.003	0.003	0.003	0.003	0.003	330,000
2026-06-15	0.002	0.002	0.002	0.002	0.002	111,305
2026-06-12	0.003	0.003	0.003	0.003	0.003	266,509
2026-06-11	0.002	0.003	0.002	0.002	0.002	5,243,016
2026-06-10	0.003	0.003	0.003	0.003	0.003	250,000
2026-06-09	0.003	0.003	0.003	0.003	0.003	1,124,120
2026-06-05	0.003	0.003	0.003	0.003	0.003	300,000
2026-06-04	0.003	0.003	0.003	0.003	0.003	0
2026-06-03	0.003	0.003	0.003	0.003	0.003	2,000,000
2026-06-02	0.003	0.003	0.003	0.003	0.003	351,260
2026-06-01	0.003	0.003	0.003	0.003	0.003	0
2026-05-29	0.003	0.003	0.003	0.003	0.003	74,374
2026-05-28	0.003	0.003	0.003	0.003	0.003	145,988
2026-05-27	0.003	0.003	0.002	0.002	0.002	467,947
2026-05-26	0.003	0.004	0.003	0.003	0.003	3,391,782
2026-05-25	0.004	0.004	0.003	0.003	0.003	211,518
2026-05-22	0.004	0.004	0.004	0.004	0.004	0
2026-05-21	0.003	0.004	0.003	0.004	0.004	238,500
2026-05-20	0.003	0.003	0.003	0.003	0.003	1,371,308
2026-05-19	0.004	0.004	0.004	0.004	0.004	1,000,000
2026-05-18	0.004	0.004	0.004	0.004	0.004	1,000,000
2026-05-15	0.004	0.004	0.004	0.004	0.004	0
2026-05-14	0.003	0.004	0.003	0.004	0.004	2,510,000
2026-05-13	0.004	0.004	0.003	0.003	0.003	3,200,000
2026-05-12	0.004	0.004	0.003	0.003	0.003	1,836,432
2026-05-11	0.003	0.003	0.003	0.003	0.003	0
2026-05-08	0.003	0.003	0.003	0.003	0.003	1,121,766
2026-05-07	0.003	0.003	0.003	0.003	0.003	333,333
2026-05-06	0.003	0.003	0.003	0.003	0.003	0
2026-05-05	0.003	0.003	0.003	0.003	0.003	1,025,014

← NewerPage 2 of 3 · 130 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.