Redstone Resources Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-01-25	0.013	0.014	0.013	0.013	0.013	2,239,046
2022-01-24	0.013	0.014	0.013	0.014	0.014	1,208,120
2022-01-21	0.014	0.014	0.014	0.014	0.014	225,280
2022-01-20	0.014	0.015	0.014	0.014	0.014	1,472,115
2022-01-19	0.015	0.015	0.014	0.014	0.014	2,657,949
2022-01-18	0.016	0.017	0.015	0.015	0.015	8,778,243
2022-01-17	0.016	0.016	0.016	0.016	0.016	146,840
2022-01-14	0.015	0.015	0.015	0.015	0.015	1,618,000
2022-01-13	0.014	0.016	0.014	0.016	0.016	4,932,513
2022-01-12	0.013	0.014	0.012	0.013	0.013	4,229,013
2022-01-11	0.014	0.015	0.013	0.013	0.013	1,537,142
2022-01-10	0.015	0.015	0.014	0.014	0.014	466,000
2022-01-07	0.014	0.015	0.014	0.015	0.015	1,006,715
2022-01-06	0.013	0.014	0.013	0.013	0.013	2,049,029
2022-01-05	0.014	0.014	0.013	0.013	0.013	1,771,820
2022-01-04	0.014	0.015	0.014	0.014	0.014	3,765,133
2021-12-31	0.015	0.015	0.014	0.014	0.014	705,343
2021-12-30	0.015	0.017	0.015	0.015	0.015	4,545,668
2021-12-29	0.014	0.015	0.014	0.015	0.015	138,660
2021-12-24	0.014	0.015	0.014	0.015	0.015	9,271,289
2021-12-23	0.013	0.014	0.013	0.014	0.014	665,149
2021-12-22	0.013	0.013	0.013	0.013	0.013	0
2021-12-21	0.013	0.013	0.013	0.013	0.013	148,001
2021-12-20	0.012	0.013	0.012	0.012	0.012	1,253,847
2021-12-17	0.013	0.013	0.012	0.012	0.012	156,858
2021-12-16	0.013	0.013	0.013	0.013	0.013	0
2021-12-15	0.012	0.013	0.012	0.013	0.013	1,644,724
2021-12-14	0.012	0.012	0.012	0.012	0.012	1,860,580
2021-12-13	0.013	0.013	0.013	0.013	0.013	1,215,659
2021-12-10	0.013	0.013	0.013	0.013	0.013	313,292
2021-12-09	0.014	0.014	0.014	0.014	0.014	0
2021-12-08	0.013	0.014	0.013	0.014	0.014	1,768,991
2021-12-07	0.012	0.013	0.012	0.013	0.013	1,688,386
2021-12-06	0.013	0.013	0.011	0.011	0.011	4,043,917
2021-12-03	0.013	0.014	0.013	0.013	0.013	1,721,792
2021-12-02	0.013	0.013	0.013	0.013	0.013	2,108,898
2021-12-01	0.014	0.014	0.014	0.014	0.014	200,609
2021-11-30	0.013	0.013	0.013	0.013	0.013	1,909,563
2021-11-29	0.014	0.014	0.014	0.014	0.014	3,099,259
2021-11-26	0.014	0.014	0.014	0.014	0.014	595,000
2021-11-25	0.015	0.015	0.014	0.015	0.015	1,073,316
2021-11-24	0.016	0.016	0.014	0.015	0.015	5,569,732
2021-11-23	0.018	0.019	0.016	0.016	0.016	25,119,842
2021-11-22	0.015	0.018	0.015	0.015	0.015	6,110,440
2021-11-19	0.016	0.016	0.015	0.015	0.015	2,770,192
2021-11-18	0.016	0.017	0.016	0.016	0.016	3,354,561
2021-11-17	0.017	0.017	0.016	0.016	0.016	4,418,430
2021-11-16	0.015	0.017	0.015	0.017	0.017	4,873,774
2021-11-15	0.015	0.015	0.014	0.015	0.015	1,157,060
2021-11-12	0.015	0.015	0.014	0.014	0.014	584,750
2021-11-11	0.014	0.015	0.014	0.015	0.015	295,273
2021-11-10	0.015	0.015	0.014	0.014	0.014	2,350,187
2021-11-09	0.015	0.017	0.015	0.015	0.015	1,640,929
2021-11-08	0.016	0.016	0.014	0.014	0.014	10,952,290
2021-11-05	0.016	0.017	0.016	0.017	0.017	1,341,579
2021-11-04	0.017	0.018	0.017	0.017	0.017	15,554,325
2021-11-03	0.015	0.017	0.014	0.016	0.016	20,690,920
2021-11-02	0.014	0.015	0.014	0.015	0.015	5,035,765
2021-11-01	0.014	0.014	0.014	0.014	0.014	1,248,491
2021-10-29	0.014	0.014	0.014	0.014	0.014	743,340

← NewerPage 21 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.