Redstone Resources Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-05 | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 1,025,014 |
| 2026-05-04 | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 100,000 |
| 2026-05-01 | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 887,242 |
| 2026-04-30 | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 2,633,000 |
| 2026-04-29 | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 0 |
| 2026-04-28 | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 0 |
| 2026-04-27 | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 0 |
| 2026-04-24 | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 0 |
| 2026-04-23 | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 0 |
| 2026-04-22 | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 0 |
| 2026-04-21 | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 650,000 |
| 2026-04-20 | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 4,548,764 |
| 2026-04-17 | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 50,000 |
| 2026-04-16 | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 1 |
| 2026-04-15 | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 0 |
| 2026-04-14 | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 57,944 |
| 2026-04-13 | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 0 |
| 2026-04-10 | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 931,666 |
| 2026-04-09 | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 52,000 |
| 2026-04-08 | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 198,000 |
| 2026-04-07 | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 720,000 |
| 2026-04-02 | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 6,243 |
| 2026-04-01 | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 2,243,757 |
| 2026-03-31 | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 825 |
| 2026-03-30 | 0.003 | 0.003 | 0.002 | 0.003 | 0.003 | 1,959,017 |
| 2026-03-27 | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 2,119,058 |
| 2026-03-26 | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 669,695 |
| 2026-03-25 | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 0 |
| 2026-03-24 | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 2,663,853 |
| 2026-03-23 | 0.003 | 0.004 | 0.003 | 0.003 | 0.003 | 14,389,954 |
| 2026-03-20 | 0.003 | 0.004 | 0.002 | 0.004 | 0.004 | 8,199,801 |
| 2026-03-19 | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 4,604,032 |
| 2026-03-18 | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 0 |
| 2026-03-17 | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 0 |
| 2026-03-16 | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 3,034,528 |
| 2026-03-13 | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 0 |
| 2026-03-12 | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 1,713,847 |
| 2026-03-11 | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 9,181,407 |
| 2026-03-10 | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 910,000 |
| 2026-03-09 | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | 0 |
| 2026-03-06 | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | 442,630 |
| 2026-03-05 | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 10,000 |
| 2026-03-04 | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 13,000 |
| 2026-03-03 | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 816,145 |
| 2026-03-02 | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 19,893 |
| 2026-02-27 | 0.003 | 0.004 | 0.003 | 0.004 | 0.004 | 6,543 |
| 2026-02-26 | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | 0 |
| 2026-02-25 | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | 0 |
| 2026-02-24 | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | 1,000,000 |
| 2026-02-23 | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | 739,016 |
| 2026-02-20 | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 50,000 |
| 2026-02-19 | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | 0 |
| 2026-02-18 | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | 1,250,318 |
| 2026-02-17 | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | 236,428 |
| 2026-02-16 | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | 0 |
| 2026-02-13 | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | 1,090,000 |
| 2026-02-12 | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 1,100,000 |
| 2026-02-11 | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | 0 |
| 2026-02-10 | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | 225,329 |
| 2026-02-09 | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 0 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.