Redstone Resources Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-05-04	0.003	0.003	0.003	0.003	0.003	100,000
2026-05-01	0.003	0.003	0.003	0.003	0.003	887,242
2026-04-30	0.003	0.003	0.003	0.003	0.003	2,633,000
2026-04-29	0.003	0.003	0.003	0.003	0.003	0
2026-04-28	0.003	0.003	0.003	0.003	0.003	0
2026-04-27	0.003	0.003	0.003	0.003	0.003	0
2026-04-24	0.003	0.003	0.003	0.003	0.003	0
2026-04-23	0.003	0.003	0.003	0.003	0.003	0
2026-04-22	0.003	0.003	0.003	0.003	0.003	0
2026-04-21	0.003	0.003	0.003	0.003	0.003	650,000
2026-04-20	0.003	0.003	0.003	0.003	0.003	4,548,764
2026-04-17	0.003	0.003	0.003	0.003	0.003	50,000
2026-04-16	0.003	0.003	0.003	0.003	0.003	1
2026-04-15	0.003	0.003	0.003	0.003	0.003	0
2026-04-14	0.003	0.003	0.003	0.003	0.003	57,944
2026-04-13	0.003	0.003	0.003	0.003	0.003	0
2026-04-10	0.003	0.003	0.003	0.003	0.003	931,666
2026-04-09	0.003	0.003	0.003	0.003	0.003	52,000
2026-04-08	0.003	0.003	0.003	0.003	0.003	198,000
2026-04-07	0.003	0.003	0.003	0.003	0.003	720,000
2026-04-02	0.003	0.003	0.003	0.003	0.003	6,243
2026-04-01	0.003	0.003	0.003	0.003	0.003	2,243,757
2026-03-31	0.003	0.003	0.003	0.003	0.003	825
2026-03-30	0.003	0.003	0.002	0.003	0.003	1,959,017
2026-03-27	0.003	0.003	0.003	0.003	0.003	2,119,058
2026-03-26	0.003	0.003	0.003	0.003	0.003	669,695
2026-03-25	0.003	0.003	0.003	0.003	0.003	0
2026-03-24	0.003	0.003	0.003	0.003	0.003	2,663,853
2026-03-23	0.003	0.004	0.003	0.003	0.003	14,389,954
2026-03-20	0.003	0.004	0.002	0.004	0.004	8,199,801
2026-03-19	0.003	0.003	0.003	0.003	0.003	4,604,032
2026-03-18	0.003	0.003	0.003	0.003	0.003	0
2026-03-17	0.003	0.003	0.003	0.003	0.003	0
2026-03-16	0.003	0.003	0.003	0.003	0.003	3,034,528
2026-03-13	0.003	0.003	0.003	0.003	0.003	0
2026-03-12	0.003	0.003	0.003	0.003	0.003	1,713,847
2026-03-11	0.003	0.003	0.003	0.003	0.003	9,181,407
2026-03-10	0.003	0.003	0.003	0.003	0.003	910,000
2026-03-09	0.004	0.004	0.004	0.004	0.004	0
2026-03-06	0.004	0.004	0.004	0.004	0.004	442,630
2026-03-05	0.003	0.003	0.003	0.003	0.003	10,000
2026-03-04	0.003	0.003	0.003	0.003	0.003	13,000
2026-03-03	0.003	0.003	0.003	0.003	0.003	816,145
2026-03-02	0.003	0.003	0.003	0.003	0.003	19,893
2026-02-27	0.003	0.004	0.003	0.004	0.004	6,543
2026-02-26	0.004	0.004	0.004	0.004	0.004	0
2026-02-25	0.004	0.004	0.004	0.004	0.004	0
2026-02-24	0.004	0.004	0.004	0.004	0.004	1,000,000
2026-02-23	0.004	0.004	0.004	0.004	0.004	739,016
2026-02-20	0.003	0.003	0.003	0.003	0.003	50,000
2026-02-19	0.004	0.004	0.004	0.004	0.004	0
2026-02-18	0.004	0.004	0.004	0.004	0.004	1,250,318
2026-02-17	0.004	0.004	0.004	0.004	0.004	236,428
2026-02-16	0.004	0.004	0.004	0.004	0.004	0
2026-02-13	0.004	0.004	0.004	0.004	0.004	1,090,000
2026-02-12	0.003	0.003	0.003	0.003	0.003	1,100,000
2026-02-11	0.004	0.004	0.004	0.004	0.004	0
2026-02-10	0.004	0.004	0.004	0.004	0.004	225,329
2026-02-09	0.003	0.003	0.003	0.003	0.003	0
2026-02-06	0.003	0.003	0.003	0.003	0.003	100,000

← NewerPage 3 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.