Redstone Resources Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-02-06	0.003	0.003	0.003	0.003	0.003	100,000
2026-02-05	0.004	0.004	0.003	0.003	0.003	2,300,000
2026-02-04	0.004	0.004	0.004	0.004	0.004	1,348,787
2026-02-03	0.004	0.004	0.003	0.004	0.004	264,118
2026-02-02	0.004	0.004	0.003	0.004	0.004	959,892
2026-01-30	0.004	0.004	0.004	0.004	0.004	400,000
2026-01-29	0.004	0.004	0.004	0.004	0.004	2,027,500
2026-01-28	0.004	0.005	0.004	0.004	0.004	2,887,111
2026-01-27	0.004	0.004	0.004	0.004	0.004	5,672,366
2026-01-23	0.004	0.004	0.004	0.004	0.004	5,197,520
2026-01-22	0.004	0.004	0.004	0.004	0.004	5,205,910
2026-01-21	0.004	0.004	0.004	0.004	0.004	3,641,882
2026-01-20	0.004	0.004	0.004	0.004	0.004	925,000
2026-01-19	0.004	0.004	0.004	0.004	0.004	4,826,055
2026-01-16	0.004	0.004	0.003	0.003	0.003	831,086
2026-01-15	0.004	0.004	0.004	0.004	0.004	8,284,247
2026-01-14	0.005	0.005	0.004	0.004	0.004	7,075,438
2026-01-13	0.004	0.004	0.004	0.004	0.004	21,723,592
2026-01-12	0.004	0.005	0.004	0.004	0.004	31,776,560
2026-01-09	0.003	0.003	0.003	0.003	0.003	17,950,701
2026-01-08	0.003	0.003	0.003	0.003	0.003	13,085
2026-01-07	0.003	0.003	0.003	0.003	0.003	3,504,753
2026-01-06	0.002	0.003	0.002	0.003	0.003	4,086,450
2026-01-05	0.003	0.003	0.003	0.003	0.003	0
2026-01-02	0.003	0.003	0.003	0.003	0.003	2,872,394
2025-12-31	0.003	0.003	0.003	0.003	0.003	0
2025-12-30	0.003	0.003	0.003	0.003	0.003	0
2025-12-29	0.003	0.003	0.003	0.003	0.003	1,667
2025-12-24	0.003	0.003	0.003	0.003	0.003	0
2025-12-23	0.003	0.003	0.003	0.003	0.003	0
2025-12-22	0.003	0.003	0.003	0.003	0.003	1,666,666
2025-12-19	0.003	0.003	0.003	0.003	0.003	0
2025-12-18	0.003	0.003	0.003	0.003	0.003	0
2025-12-17	0.003	0.003	0.003	0.003	0.003	1,000,000
2025-12-16	0.003	0.003	0.003	0.003	0.003	0
2025-12-15	0.003	0.003	0.003	0.003	0.003	0
2025-12-12	0.003	0.003	0.003	0.003	0.003	1,000,000
2025-12-11	0.003	0.003	0.003	0.003	0.003	481,500
2025-12-10	0.003	0.003	0.003	0.003	0.003	0
2025-12-09	0.003	0.003	0.003	0.003	0.003	485,133
2025-12-08	0.003	0.003	0.003	0.003	0.003	0
2025-12-05	0.003	0.003	0.003	0.003	0.003	504,333
2025-12-04	0.003	0.003	0.003	0.003	0.003	210,000
2025-12-03	0.003	0.003	0.003	0.003	0.003	0
2025-12-02	0.003	0.003	0.003	0.003	0.003	300,000
2025-12-01	0.003	0.003	0.003	0.003	0.003	1,200,000
2025-11-28	0.002	0.003	0.002	0.003	0.003	2,385,643
2025-11-27	0.003	0.003	0.003	0.003	0.003	2,466,356
2025-11-26	0.003	0.003	0.003	0.003	0.003	816,000
2025-11-25	0.003	0.003	0.003	0.003	0.003	1,500,000
2025-11-24	0.003	0.003	0.003	0.003	0.003	0
2025-11-21	0.003	0.003	0.003	0.003	0.003	800,000
2025-11-20	0.003	0.003	0.003	0.003	0.003	2,300,000
2025-11-19	0.003	0.003	0.003	0.003	0.003	0
2025-11-18	0.003	0.003	0.003	0.003	0.003	506,666
2025-11-17	0.003	0.003	0.003	0.003	0.003	350,000
2025-11-14	0.003	0.003	0.003	0.003	0.003	0
2025-11-13	0.003	0.003	0.003	0.003	0.003	3,272
2025-11-12	0.003	0.003	0.003	0.003	0.003	16,356
2025-11-11	0.003	0.003	0.003	0.003	0.003	1,246,893

← NewerPage 4 of 22 · 1,266 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.