Redstone Resources Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-10	0.003	0.003	0.003	0.003	0.003	270,000
2025-11-07	0.003	0.003	0.003	0.003	0.003	2,329,979
2025-11-06	0.003	0.003	0.003	0.003	0.003	1,950,000
2025-11-05	0.003	0.003	0.003	0.003	0.003	26,114,423
2025-11-04	0.004	0.004	0.004	0.004	0.004	1,000,000
2025-11-03	0.004	0.004	0.004	0.004	0.004	700,000
2025-10-31	0.004	0.004	0.004	0.004	0.004	745,812
2025-10-30	0.003	0.003	0.003	0.003	0.003	0
2025-10-29	0.003	0.003	0.003	0.003	0.003	0
2025-10-28	0.003	0.003	0.003	0.003	0.003	6,200,000
2025-10-27	0.004	0.004	0.004	0.004	0.004	0
2025-10-24	0.004	0.004	0.004	0.004	0.004	0
2025-10-23	0.004	0.004	0.004	0.004	0.004	0
2025-10-22	0.004	0.004	0.004	0.004	0.004	0
2025-10-21	0.004	0.004	0.004	0.004	0.004	5,000
2025-10-20	0.003	0.004	0.003	0.004	0.004	8,507,265
2025-10-17	0.004	0.004	0.004	0.004	0.004	2,000,000
2025-10-16	0.004	0.004	0.004	0.004	0.004	1,000,000
2025-10-15	0.004	0.004	0.004	0.004	0.004	12,125,000
2025-10-14	0.004	0.004	0.004	0.004	0.004	0
2025-10-13	0.004	0.004	0.004	0.004	0.004	0
2025-10-10	0.004	0.004	0.004	0.004	0.004	0
2025-10-09	0.004	0.004	0.004	0.004	0.004	1,500,000
2025-10-08	0.004	0.004	0.004	0.004	0.004	2,000,000
2025-10-07	0.004	0.004	0.004	0.004	0.004	1,280,000
2025-10-06	0.003	0.004	0.003	0.004	0.004	1,099,800
2025-10-03	0.004	0.004	0.003	0.004	0.004	455,545
2025-10-02	0.004	0.004	0.004	0.004	0.004	3,100,000
2025-10-01	0.004	0.004	0.004	0.004	0.004	5,635,000
2025-09-30	0.004	0.004	0.004	0.004	0.004	0
2025-09-29	0.004	0.004	0.004	0.004	0.004	0
2025-09-26	0.004	0.004	0.004	0.004	0.004	2,000,000
2025-09-25	0.004	0.004	0.004	0.004	0.004	1,727,155
2025-09-24	0.004	0.004	0.004	0.004	0.004	7,092,845
2025-09-23	0.004	0.004	0.004	0.004	0.004	0
2025-09-22	0.004	0.004	0.004	0.004	0.004	7,782,001
2025-09-19	0.005	0.005	0.004	0.004	0.004	4,166,666
2025-09-18	0.005	0.005	0.004	0.004	0.004	175,000
2025-09-17	0.004	0.004	0.004	0.004	0.004	50,000
2025-09-16	0.005	0.005	0.005	0.005	0.005	791,150
2025-09-15	0.005	0.005	0.005	0.005	0.005	0
2025-09-12	0.005	0.005	0.005	0.005	0.005	1,242,315
2025-09-11	0.005	0.005	0.005	0.005	0.005	3,680,232
2025-09-10	0.005	0.005	0.005	0.005	0.005	0
2025-09-09	0.005	0.005	0.005	0.005	0.005	0
2025-09-08	0.005	0.005	0.005	0.005	0.005	2,800,000
2025-09-05	0.005	0.005	0.005	0.005	0.005	8,120,000
2025-09-04	0.005	0.005	0.005	0.005	0.005	0
2025-09-03	0.005	0.005	0.005	0.005	0.005	6,709
2025-09-02	0.005	0.005	0.005	0.005	0.005	100,000
2025-09-01	0.005	0.005	0.004	0.004	0.004	2,573,889
2025-08-29	0.005	0.005	0.005	0.005	0.005	100,000
2025-08-28	0.005	0.005	0.005	0.005	0.005	5,220,000
2025-08-27	0.005	0.005	0.005	0.005	0.005	2,559,542
2025-08-26	0.005	0.005	0.004	0.004	0.004	12,812,289
2025-08-25	0.006	0.006	0.006	0.006	0.006	4,714,443
2025-08-22	0.006	0.007	0.006	0.007	0.007	1,537,914
2025-08-21	0.005	0.006	0.005	0.006	0.006	2,527,530
2025-08-20	0.005	0.007	0.005	0.005	0.005	19,325,042
2025-08-19	0.004	0.005	0.004	0.005	0.005	3,339,661

← NewerPage 5 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.