Redstone Resources Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-08-18	0.004	0.005	0.004	0.005	0.005	155,000
2025-08-15	0.004	0.005	0.004	0.005	0.005	550,000
2025-08-14	0.004	0.004	0.004	0.004	0.004	0
2025-08-13	0.004	0.004	0.004	0.004	0.004	2,608,026
2025-08-12	0.004	0.004	0.004	0.004	0.004	3,615,000
2025-08-11	0.004	0.004	0.004	0.004	0.004	1,358,000
2025-08-08	0.004	0.004	0.004	0.004	0.004	0
2025-08-07	0.004	0.004	0.004	0.004	0.004	200,000
2025-08-06	0.004	0.004	0.004	0.004	0.004	522,522
2025-08-05	0.004	0.005	0.004	0.004	0.004	6,117,981
2025-08-04	0.004	0.004	0.004	0.004	0.004	125,000
2025-08-01	0.004	0.004	0.004	0.004	0.004	2,000,000
2025-07-31	0.004	0.004	0.003	0.003	0.003	4,048,334
2025-07-30	0.004	0.004	0.004	0.004	0.004	0
2025-07-29	0.004	0.004	0.004	0.004	0.004	0
2025-07-28	0.004	0.004	0.004	0.004	0.004	1,000,000
2025-07-25	0.004	0.004	0.004	0.004	0.004	4,337,201
2025-07-24	0.004	0.004	0.004	0.004	0.004	0
2025-07-23	0.004	0.004	0.004	0.004	0.004	0
2025-07-22	0.004	0.004	0.004	0.004	0.004	0
2025-07-21	0.004	0.004	0.004	0.004	0.004	1,000,000
2025-07-18	0.004	0.004	0.004	0.004	0.004	650,560
2025-07-17	0.004	0.004	0.004	0.004	0.004	2,777,365
2025-07-16	0.004	0.004	0.004	0.004	0.004	4,000,000
2025-07-15	0.003	0.004	0.003	0.004	0.004	519,828
2025-07-14	0.003	0.004	0.003	0.004	0.004	633,599
2025-07-11	0.003	0.003	0.003	0.003	0.003	494,100
2025-07-10	0.004	0.004	0.004	0.004	0.004	1,979,680
2025-07-09	0.004	0.004	0.003	0.003	0.003	887,790
2025-07-08	0.004	0.004	0.004	0.004	0.004	0
2025-07-07	0.003	0.004	0.003	0.004	0.004	2,865,000
2025-07-04	0.004	0.004	0.004	0.004	0.004	1,415,001
2025-07-03	0.003	0.004	0.003	0.004	0.004	5,223,676
2025-07-02	0.003	0.004	0.003	0.004	0.004	995,000
2025-07-01	0.003	0.004	0.003	0.004	0.004	200,000
2025-06-30	0.003	0.003	0.003	0.003	0.003	25,000
2025-06-27	0.003	0.003	0.003	0.003	0.003	104,179
2025-06-26	0.003	0.003	0.003	0.003	0.003	1,100,000
2025-06-25	0.003	0.004	0.003	0.004	0.004	725,000
2025-06-24	0.004	0.004	0.004	0.004	0.004	0
2025-06-23	0.004	0.004	0.004	0.004	0.004	0
2025-06-20	0.004	0.004	0.004	0.004	0.004	0
2025-06-19	0.004	0.004	0.004	0.004	0.004	0
2025-06-18	0.004	0.004	0.004	0.004	0.004	0
2025-06-17	0.004	0.004	0.004	0.004	0.004	0
2025-06-16	0.004	0.004	0.004	0.004	0.004	0
2025-06-13	0.004	0.004	0.004	0.004	0.004	0
2025-06-12	0.003	0.004	0.003	0.004	0.004	260,082
2025-06-11	0.004	0.004	0.003	0.003	0.003	971,324
2025-06-10	0.005	0.005	0.004	0.004	0.004	4,133,107
2025-06-06	0.005	0.005	0.005	0.005	0.005	0
2025-06-05	0.005	0.005	0.005	0.005	0.005	10,000
2025-06-04	0.005	0.005	0.005	0.005	0.005	800,000
2025-06-03	0.004	0.005	0.004	0.005	0.005	1,549,686
2025-06-02	0.004	0.005	0.004	0.005	0.005	850,000
2025-05-30	0.005	0.005	0.005	0.005	0.005	2,220,836
2025-05-29	0.005	0.006	0.005	0.005	0.005	6,382,842
2025-05-28	0.005	0.005	0.004	0.004	0.004	8,942,279
2025-05-27	0.007	0.007	0.007	0.007	0.007	0
2025-05-26	0.007	0.007	0.007	0.007	0.007	0

← NewerPage 6 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.