Redstone Resources Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-05-23	0.006	0.007	0.006	0.007	0.007	862,000
2025-05-22	0.005	0.006	0.005	0.006	0.006	3,302,948
2025-05-21	0.006	0.006	0.006	0.006	0.006	434,168
2025-05-20	0.006	0.006	0.006	0.006	0.006	435,640
2025-05-19	0.006	0.006	0.006	0.006	0.006	1,318,249
2025-05-16	0.006	0.006	0.006	0.006	0.006	0
2025-05-15	0.006	0.006	0.006	0.006	0.006	0
2025-05-14	0.005	0.006	0.005	0.006	0.006	1,233,973
2025-05-13	0.005	0.006	0.005	0.006	0.006	838,727
2025-05-12	0.005	0.006	0.004	0.004	0.004	4,478,235
2025-05-09	0.005	0.005	0.005	0.005	0.005	546,336
2025-05-08	0.006	0.006	0.006	0.006	0.006	0
2025-05-07	0.005	0.006	0.005	0.006	0.006	676,710
2025-05-06	0.005	0.005	0.005	0.005	0.005	0
2025-05-05	0.006	0.006	0.005	0.005	0.005	5,505,583
2025-05-02	0.006	0.006	0.006	0.006	0.006	0
2025-05-01	0.006	0.006	0.006	0.006	0.006	327,636
2025-04-30	0.006	0.006	0.006	0.006	0.006	166,166
2025-04-29	0.006	0.006	0.006	0.006	0.006	0
2025-04-28	0.006	0.006	0.006	0.006	0.006	3,830,655
2025-04-24	0.006	0.006	0.005	0.005	0.005	513,324
2025-04-23	0.004	0.006	0.004	0.006	0.006	8,919,890
2025-04-22	0.003	0.003	0.003	0.003	0.003	35,000
2025-04-17	0.004	0.004	0.004	0.004	0.004	0
2025-04-16	0.004	0.004	0.004	0.004	0.004	0
2025-04-15	0.004	0.004	0.004	0.004	0.004	0
2025-04-14	0.004	0.004	0.004	0.004	0.004	0
2025-04-11	0.004	0.004	0.004	0.004	0.004	235,000
2025-04-10	0.003	0.003	0.003	0.003	0.003	499,504
2025-04-09	0.003	0.003	0.003	0.003	0.003	0
2025-04-08	0.003	0.003	0.003	0.003	0.003	781,666
2025-04-07	0.003	0.003	0.003	0.003	0.003	5,800,001
2025-04-04	0.004	0.004	0.004	0.004	0.004	366,103
2025-04-03	0.004	0.004	0.004	0.004	0.004	300,561
2025-04-02	0.003	0.003	0.003	0.003	0.003	0
2025-04-01	0.003	0.003	0.003	0.003	0.003	0
2025-03-31	0.003	0.003	0.003	0.003	0.003	0
2025-03-28	0.003	0.003	0.003	0.003	0.003	0
2025-03-27	0.003	0.003	0.003	0.003	0.003	1,000,000
2025-03-26	0.004	0.004	0.004	0.004	0.004	0
2025-03-25	0.004	0.004	0.004	0.004	0.004	0
2025-03-24	0.003	0.004	0.003	0.004	0.004	1,166,666
2025-03-21	0.004	0.004	0.004	0.004	0.004	300,000
2025-03-20	0.004	0.004	0.004	0.004	0.004	1,000,000
2025-03-19	0.003	0.003	0.003	0.003	0.003	37,134
2025-03-18	0.003	0.003	0.003	0.003	0.003	0
2025-03-17	0.003	0.003	0.003	0.003	0.003	0
2025-03-14	0.003	0.003	0.003	0.003	0.003	100,000
2025-03-13	0.003	0.003	0.003	0.003	0.003	0
2025-03-12	0.003	0.003	0.003	0.003	0.003	0
2025-03-11	0.003	0.003	0.003	0.003	0.003	1,849,999
2025-03-10	0.004	0.004	0.004	0.004	0.004	0
2025-03-07	0.004	0.004	0.004	0.004	0.004	0
2025-03-06	0.003	0.004	0.003	0.004	0.004	5,070,000
2025-03-05	0.003	0.003	0.003	0.003	0.003	7,502
2025-03-04	0.003	0.003	0.003	0.003	0.003	0
2025-03-03	0.003	0.003	0.003	0.003	0.003	86,000
2025-02-28	0.003	0.003	0.003	0.003	0.003	0
2025-02-27	0.003	0.003	0.003	0.003	0.003	0
2025-02-26	0.003	0.003	0.003	0.003	0.003	0

← NewerPage 7 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.