REDOX Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 3.470 | 3.535 | 3.430 | 3.520 | 3.520 | 443,274 |
| 2026-10-15 | 3.440 | 3.450 | 3.370 | 3.440 | 3.440 | 714,626 |
| 2026-10-14 | 3.510 | 3.515 | 3.440 | 3.480 | 3.480 | 441,534 |
| 2026-10-13 | 3.470 | 3.560 | 3.445 | 3.520 | 3.520 | 647,481 |
| 2026-10-12 | 3.450 | 3.490 | 3.440 | 3.450 | 3.450 | 326,878 |
| 2026-10-09 | 3.440 | 3.500 | 3.400 | 3.470 | 3.470 | 368,039 |
| 2026-10-08 | 3.350 | 3.455 | 3.285 | 3.410 | 3.410 | 951,017 |
| 2026-10-07 | 3.520 | 3.520 | 3.380 | 3.380 | 3.380 | 1,322,979 |
| 2026-10-06 | 3.450 | 3.490 | 3.425 | 3.490 | 3.490 | 1,647,119 |
| 2026-10-05 | 3.440 | 3.460 | 3.370 | 3.460 | 3.460 | 178,602 |
| 2026-10-02 | 3.390 | 3.465 | 3.380 | 3.410 | 3.410 | 559,779 |
| 2026-10-01 | 3.490 | 3.490 | 3.370 | 3.430 | 3.430 | 421,824 |
| 2026-09-30 | 3.550 | 3.600 | 3.480 | 3.500 | 3.500 | 3,127,001 |
| 2026-09-29 | 3.480 | 3.560 | 3.470 | 3.550 | 3.550 | 570,937 |
| 2026-09-28 | 3.470 | 3.490 | 3.400 | 3.470 | 3.470 | 297,602 |
| 2026-09-25 | 3.560 | 3.560 | 3.420 | 3.480 | 3.480 | 712,411 |
| 2026-09-24 | 3.450 | 3.530 | 3.420 | 3.530 | 3.530 | 900,483 |
| 2026-09-23 | 3.540 | 3.540 | 3.450 | 3.480 | 3.480 | 701,911 |
| 2026-09-22 | 3.500 | 3.500 | 3.460 | 3.490 | 3.490 | 319,545 |
| 2026-09-21 | 3.500 | 3.540 | 3.480 | 3.490 | 3.490 | 388,831 |
| 2026-09-18 | 3.500 | 3.520 | 3.440 | 3.500 | 3.500 | 2,013,408 |
| 2026-09-17 | 3.500 | 3.575 | 3.480 | 3.500 | 3.500 | 891,054 |
| 2026-09-16 | 3.530 | 3.570 | 3.460 | 3.530 | 3.530 | 2,252,416 |
| 2026-09-15 | 3.400 | 3.495 | 3.400 | 3.470 | 3.470 | 526,238 |
| 2026-09-14 | 3.450 | 3.450 | 3.370 | 3.420 | 3.420 | 120,905 |
| 2026-09-11 | 3.370 | 3.430 | 3.340 | 3.400 | 3.400 | 280,219 |
| 2026-09-10 | 3.390 | 3.420 | 3.350 | 3.400 | 3.400 | 427,974 |
| 2026-09-09 | 3.390 | 3.420 | 3.355 | 3.380 | 3.380 | 214,907 |
| 2026-09-08 | 3.500 | 3.530 | 3.440 | 3.440 | 3.440 | 292,890 |
| 2026-09-07 | 3.420 | 3.500 | 3.410 | 3.490 | 3.490 | 1,621,249 |
| 2026-09-04 | 3.420 | 3.430 | 3.370 | 3.410 | 3.410 | 605,724 |
| 2026-09-03 | 3.370 | 3.430 | 3.335 | 3.420 | 3.420 | 655,011 |
| 2026-09-02 | 3.370 | 3.400 | 3.345 | 3.360 | 3.360 | 598,771 |
| 2026-09-01 | 3.350 | 3.430 | 3.310 | 3.420 | 3.420 | 306,018 |
| 2026-08-31 | 3.390 | 3.450 | 3.340 | 3.360 | 3.360 | 504,121 |
| 2026-08-28 | 3.400 | 3.480 | 3.390 | 3.390 | 3.390 | 495,933 |
| 2026-08-27 | 3.400 | 3.490 | 3.400 | 3.430 | 3.430 | 200,445 |
| 2026-08-26 | 3.510 | 3.600 | 3.400 | 3.470 | 3.470 | 396,072 |
| 2026-08-25 | 3.460 | 3.520 | 3.360 | 3.450 | 3.450 | 858,160 |
| 2026-08-24 | 3.290 | 3.490 | 3.190 | 3.470 | 3.405 | 841,491 |
| 2026-08-21 | 3.580 | 3.580 | 3.270 | 3.290 | 3.228 | 1,026,193 |
| 2026-08-20 | 3.850 | 3.850 | 3.570 | 3.590 | 3.523 | 845,961 |
| 2026-08-19 | 3.780 | 3.830 | 3.760 | 3.800 | 3.729 | 378,516 |
| 2026-08-18 | 3.810 | 3.850 | 3.780 | 3.810 | 3.739 | 795,732 |
| 2026-08-17 | 3.800 | 3.840 | 3.740 | 3.840 | 3.768 | 233,892 |
| 2026-08-14 | 3.750 | 3.860 | 3.750 | 3.830 | 3.758 | 345,294 |
| 2026-08-13 | 3.800 | 3.840 | 3.640 | 3.790 | 3.719 | 365,387 |
| 2026-08-12 | 3.850 | 3.860 | 3.745 | 3.800 | 3.729 | 196,123 |
| 2026-08-11 | 3.810 | 3.880 | 3.790 | 3.870 | 3.798 | 299,784 |
| 2026-08-10 | 3.910 | 3.910 | 3.810 | 3.830 | 3.758 | 271,398 |
| 2026-08-07 | 3.810 | 3.880 | 3.800 | 3.850 | 3.778 | 191,258 |
| 2026-08-06 | 3.750 | 3.870 | 3.700 | 3.830 | 3.758 | 374,451 |
| 2026-08-05 | 3.790 | 3.790 | 3.650 | 3.750 | 3.680 | 661,919 |
| 2026-08-04 | 3.750 | 3.890 | 3.720 | 3.780 | 3.709 | 917,306 |
| 2026-08-03 | 3.670 | 3.730 | 3.590 | 3.730 | 3.660 | 278,851 |
| 2026-07-31 | 3.700 | 3.800 | 3.670 | 3.670 | 3.601 | 277,443 |
| 2026-07-30 | 3.710 | 3.750 | 3.700 | 3.700 | 3.631 | 290,931 |
| 2026-07-29 | 3.750 | 3.780 | 3.710 | 3.740 | 3.670 | 288,854 |
| 2026-07-28 | 3.750 | 3.780 | 3.700 | 3.750 | 3.680 | 304,081 |
| 2026-07-27 | 3.660 | 3.760 | 3.660 | 3.740 | 3.670 | 268,111 |
Page 1 of 2 · 65 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-25 | 0.0650 AUD |
| 2026-03-03 | 0.0650 AUD |
| 2025-08-26 | 0.0650 AUD |
| 2025-03-03 | 0.0600 AUD |
| 2024-08-27 | 0.0650 AUD |
| 2024-03-01 | 0.0600 AUD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.