REDOX Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 3.470 | 3.535 | 3.430 | 3.520 | 3.520 | 443,274 |
| 2026-10-15 | 3.440 | 3.450 | 3.370 | 3.440 | 3.440 | 714,626 |
| 2026-10-14 | 3.510 | 3.515 | 3.440 | 3.480 | 3.480 | 441,534 |
| 2026-10-13 | 3.470 | 3.560 | 3.445 | 3.520 | 3.520 | 647,481 |
| 2026-10-12 | 3.450 | 3.490 | 3.440 | 3.450 | 3.450 | 326,878 |
| 2026-10-09 | 3.440 | 3.500 | 3.400 | 3.470 | 3.470 | 368,039 |
| 2026-10-08 | 3.350 | 3.455 | 3.285 | 3.410 | 3.410 | 951,017 |
| 2026-10-07 | 3.520 | 3.520 | 3.380 | 3.380 | 3.380 | 1,322,979 |
| 2026-10-06 | 3.450 | 3.490 | 3.425 | 3.490 | 3.490 | 1,647,119 |
| 2026-10-05 | 3.440 | 3.460 | 3.370 | 3.460 | 3.460 | 178,602 |
| 2026-10-02 | 3.390 | 3.465 | 3.380 | 3.410 | 3.410 | 559,779 |
| 2026-10-01 | 3.490 | 3.490 | 3.370 | 3.430 | 3.430 | 421,824 |
| 2026-09-30 | 3.550 | 3.600 | 3.480 | 3.500 | 3.500 | 3,127,001 |
| 2026-09-29 | 3.480 | 3.560 | 3.470 | 3.550 | 3.550 | 570,937 |
| 2026-09-28 | 3.470 | 3.490 | 3.400 | 3.470 | 3.470 | 297,602 |
| 2026-09-25 | 3.560 | 3.560 | 3.420 | 3.480 | 3.480 | 712,411 |
| 2026-09-24 | 3.450 | 3.530 | 3.420 | 3.530 | 3.530 | 900,483 |
| 2026-09-23 | 3.540 | 3.540 | 3.450 | 3.480 | 3.480 | 701,911 |
| 2026-09-22 | 3.500 | 3.500 | 3.460 | 3.490 | 3.490 | 319,545 |
| 2026-09-21 | 3.500 | 3.540 | 3.480 | 3.490 | 3.490 | 388,831 |
| 2026-09-18 | 3.500 | 3.520 | 3.440 | 3.500 | 3.500 | 2,013,408 |
Page 1 of 1 · 21 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-25 | 0.0650 AUD |
| 2026-03-03 | 0.0650 AUD |
| 2025-08-26 | 0.0650 AUD |
| 2025-03-03 | 0.0600 AUD |
| 2024-08-27 | 0.0650 AUD |
| 2024-03-01 | 0.0600 AUD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.