REDOX Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-09-02 | 2.950 | 3.000 | 2.920 | 2.950 | 2.714 | 205,822 |
| 2024-08-30 | 2.930 | 3.010 | 2.930 | 2.960 | 2.723 | 136,560 |
| 2024-08-29 | 2.910 | 2.950 | 2.890 | 2.950 | 2.714 | 330,180 |
| 2024-08-28 | 3.010 | 3.030 | 2.950 | 2.950 | 2.714 | 148,812 |
| 2024-08-27 | 2.930 | 3.020 | 2.890 | 3.010 | 2.769 | 210,825 |
| 2024-08-26 | 3.050 | 3.100 | 2.930 | 3.010 | 2.710 | 169,249 |
| 2024-08-23 | 3.050 | 3.060 | 2.885 | 3.010 | 2.710 | 409,316 |
| 2024-08-22 | 3.500 | 3.500 | 3.050 | 3.060 | 2.755 | 355,582 |
| 2024-08-21 | 3.200 | 3.280 | 3.150 | 3.280 | 2.953 | 303,458 |
| 2024-08-20 | 3.220 | 3.230 | 3.130 | 3.170 | 2.854 | 337,412 |
| 2024-08-19 | 3.280 | 3.280 | 3.110 | 3.210 | 2.890 | 118,334 |
| 2024-08-16 | 3.280 | 3.280 | 3.200 | 3.240 | 2.917 | 28,814 |
| 2024-08-15 | 3.210 | 3.220 | 3.160 | 3.170 | 2.854 | 16,184 |
| 2024-08-14 | 3.250 | 3.250 | 3.160 | 3.180 | 2.863 | 38,637 |
| 2024-08-13 | 3.130 | 3.260 | 3.120 | 3.220 | 2.899 | 269,462 |
| 2024-08-12 | 3.100 | 3.170 | 3.050 | 3.100 | 2.791 | 99,854 |
| 2024-08-09 | 3.160 | 3.195 | 3.160 | 3.170 | 2.854 | 167,273 |
| 2024-08-08 | 3.170 | 3.170 | 3.110 | 3.170 | 2.854 | 76,702 |
| 2024-08-07 | 3.070 | 3.190 | 3.070 | 3.150 | 2.836 | 161,096 |
| 2024-08-06 | 3.070 | 3.150 | 3.040 | 3.060 | 2.755 | 143,602 |
| 2024-08-05 | 3.270 | 3.280 | 3.130 | 3.160 | 2.845 | 139,351 |
| 2024-08-02 | 3.230 | 3.310 | 3.220 | 3.280 | 2.953 | 183,686 |
| 2024-08-01 | 3.150 | 3.290 | 3.090 | 3.260 | 2.935 | 275,130 |
| 2024-07-31 | 3.260 | 3.290 | 3.070 | 3.120 | 2.809 | 255,631 |
| 2024-07-30 | 3.280 | 3.290 | 3.210 | 3.250 | 2.926 | 138,787 |
| 2024-07-29 | 3.350 | 3.370 | 3.260 | 3.270 | 2.944 | 86,733 |
| 2024-07-26 | 3.520 | 3.590 | 3.280 | 3.330 | 2.998 | 270,651 |
| 2024-07-25 | 3.200 | 3.400 | 3.155 | 3.400 | 3.061 | 207,782 |
| 2024-07-24 | 3.150 | 3.210 | 3.110 | 3.200 | 2.881 | 84,165 |
| 2024-07-23 | 3.090 | 3.140 | 3.040 | 3.140 | 2.827 | 177,311 |
| 2024-07-22 | 3.060 | 3.120 | 3.020 | 3.070 | 2.764 | 152,960 |
| 2024-07-19 | 3.090 | 3.190 | 3.000 | 3.060 | 2.755 | 293,866 |
| 2024-07-18 | 3.190 | 3.190 | 3.060 | 3.080 | 2.773 | 81,264 |
| 2024-07-17 | 3.120 | 3.210 | 3.090 | 3.210 | 2.890 | 176,803 |
| 2024-07-16 | 3.235 | 3.270 | 3.070 | 3.070 | 2.764 | 119,579 |
| 2024-07-15 | 3.110 | 3.200 | 3.060 | 3.200 | 2.881 | 142,549 |
| 2024-07-12 | 3.100 | 3.140 | 3.050 | 3.090 | 2.782 | 84,198 |
| 2024-07-11 | 3.010 | 3.110 | 3.010 | 3.100 | 2.791 | 196,802 |
| 2024-07-10 | 2.880 | 3.070 | 2.880 | 3.010 | 2.710 | 128,302 |
| 2024-07-09 | 3.080 | 3.130 | 2.920 | 2.980 | 2.683 | 90,126 |
| 2024-07-08 | 3.120 | 3.130 | 2.990 | 3.020 | 2.719 | 58,447 |
| 2024-07-05 | 2.850 | 3.090 | 2.850 | 3.030 | 2.728 | 89,165 |
| 2024-07-04 | 2.970 | 3.130 | 2.870 | 3.120 | 2.809 | 264,378 |
| 2024-07-03 | 3.040 | 3.140 | 2.930 | 3.000 | 2.701 | 108,307 |
| 2024-07-02 | 3.060 | 3.065 | 3.040 | 3.040 | 2.737 | 176,189 |
| 2024-07-01 | 3.040 | 3.100 | 3.040 | 3.080 | 2.773 | 84,075 |
| 2024-06-28 | 3.120 | 3.160 | 3.060 | 3.060 | 2.755 | 150,932 |
| 2024-06-27 | 3.020 | 3.100 | 3.000 | 3.090 | 2.782 | 193,074 |
| 2024-06-26 | 3.160 | 3.180 | 2.990 | 3.020 | 2.719 | 231,088 |
| 2024-06-25 | 3.120 | 3.190 | 3.090 | 3.170 | 2.854 | 141,022 |
| 2024-06-24 | 3.140 | 3.200 | 3.130 | 3.170 | 2.854 | 84,250 |
| 2024-06-21 | 3.200 | 3.230 | 3.110 | 3.200 | 2.881 | 368,043 |
| 2024-06-20 | 3.110 | 3.200 | 3.090 | 3.130 | 2.818 | 411,305 |
| 2024-06-19 | 3.260 | 3.260 | 3.160 | 3.180 | 2.863 | 128,849 |
| 2024-06-18 | 3.180 | 3.270 | 3.170 | 3.180 | 2.863 | 303,400 |
| 2024-06-17 | 3.170 | 3.250 | 3.090 | 3.100 | 2.791 | 149,294 |
| 2024-06-14 | 3.050 | 3.210 | 3.050 | 3.180 | 2.863 | 117,615 |
| 2024-06-13 | 3.020 | 3.040 | 2.990 | 3.040 | 2.737 | 135,090 |
| 2024-06-12 | 3.000 | 3.010 | 2.970 | 2.990 | 2.692 | 169,541 |
| 2024-06-11 | 3.050 | 3.060 | 2.990 | 3.000 | 2.701 | 154,248 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-25 | 0.0650 AUD |
| 2026-03-03 | 0.0650 AUD |
| 2025-08-26 | 0.0650 AUD |
| 2025-03-03 | 0.0600 AUD |
| 2024-08-27 | 0.0650 AUD |
| 2024-03-01 | 0.0600 AUD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.